Zcash
ZEC · 美元计价
$1236.68
-3.95%
≈ ￥8162.09
(-$50.81)
更新于 2026-11-02 00:05:05
24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1287.49
24H 成交量$8,912.45万
流通市值$203.15亿
24H 涨跌额(-$50.81)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.58万 | $2,000.87万 | -1.90% |
| 51 |
ONDOOndo
|
$0.4066 | $0.4162 | $0.4057 | $457.95万 | $20.01亿 | -1.43% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04785 | $0.04859 | $0.04735 | $156.47万 | $3.23亿 | -1.28% |
| 553 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.65万 | $301.83万 | -1.67% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 242 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $55.17万 | $1,118.66万 | -0.76% |
| 494 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.54万 | $913.86万 | -2.87% |
| 474 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $16.28万 | $3,915.02万 | -1.02% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 302 |
2ZDoubleZero
|
$0.02537 | $0.02641 | $0.02522 | $39.83万 | $8,808.40万 | -3.94% |
| 482 |
BERABerachain
|
$0.1388 | $0.1418 | $0.1371 | $15.58万 | $1,494.42万 | -1.77% |
| 601 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.97万 | $4.95亿 | -0.01% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.49万 | $1.76亿 | -0.80% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,364.96万 | -1.22% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.47 | $3.56 | $3.46 | $4.24万 | $8.85万 | -1.98% |
| 149 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $106.24万 | $1,100.20万 | -4.89% |
相关站点
共 40 个
XRP _比特币
Arbitrum _以太坊ETH价格
SNDKB _币种排行
BEAMX _BTC行情
XRP _比特币行情
Pump.fun _比特币行情
Internet _以太坊ETH价格
Bitcoin _加密货币行情
Aerodrome _比特币行情
Solv Protocol _数字货币市值
Prometeus _币种排行
Aptos _数字货币市值
EUR _BTC行情
SuperVerse _比特币
LayerZero _BTC行情
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Sophon _比特币
SNDKB _数字货币市值
Reserve Rights _加密货币行情
SOXLB _比特币行情
Lisk _数字货币市值
INTCB _加密货币行情
Vanar Chain _币种排行
Dogecoin _BTC行情
Hedera _币种排行
Pump.fun _BTC行情
Bitcoin _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
Aave _币种排行
INTCB _比特币行情
SOXLB _BTC行情
CRCLB _币种排行
CRCLB _比特币行情
Uniswap _比特币