HIVE
HIVE · 美元计价
$0.0466
-1.27%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$7.59万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 49 |
ONDOOndo
|
$0.4032 | $0.4162 | $0.403 | $441.18万 | $19.73亿 | -2.44% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 117 |
SEISei
|
$0.04752 | $0.04856 | $0.04735 | $141.32万 | $3.22亿 | -1.41% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.13% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.39万 | $1,111.40万 | -1.52% |
| 390 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $25.88万 | $915.17万 | -0.27% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $16.00万 | $3,880.91万 | -2.03% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 296 |
2ZDoubleZero
|
$0.02507 | $0.02604 | $0.02505 | $40.22万 | $8,744.86万 | -3.69% |
| 464 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1362 | $17.08万 | $1,482.47万 | -2.57% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -1.01% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.40万 | $8.85万 | -0.57% |
| 128 |
PARTIParticle Network
|
$0.0437 | $0.0494 | $0.0436 | $118.28万 | $1,062.42万 | -8.96% |
相关站点
共 40 个
Gram _比特币
NVDAB _币种排行
BitTensor _以太坊ETH价格
Zcash _比特币
XRP _比特币
Renzo _比特币
Caldera _以太坊ETH价格
Ethena _比特币
Cardano _BTC行情
Prometeus _币种排行
Sophon _比特币行情
Caldera _比特币
Vanar Chain _BTC行情
EUR _BTC行情
Tether Gold _加密货币行情
Filecoin _BTC行情
PAX Gold _数字货币市值
Litecoin _币种排行
Celo _比特币行情
Amp _加密货币行情
Dash _BTC行情
Initia _比特币行情
Injective _比特币行情
Ripple USD _比特币
RWUSD _币种排行
Gram _比特币行情
XRP _比特币行情
INTWB _比特币行情
Renzo _币种排行
Pepe _比特币行情
Sophon _比特币
Worldcoin _比特币
Artificial _数字货币市值
CoW Protocol _数字货币市值
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
Ripple USD _BTC行情
TRON _BTC行情
NFPrompt _以太坊ETH价格
Gram _币种排行