币种滴答
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
IOST $0.000711 -0.28% APROAT $0.1224 +0.16% Enso $0.537 -2.01% Chainbase $0.0774 -1.65% VeChainVET $0.005733 -2.73% Dar Open Network $0.00461 -0.43% Heima $0.0983 +1.13% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 HIVE HIVEHIVE $0.0457 $0.0478 $0.0457 $5.40万 $1,990.67万 -2.56%
51 ONDO ONDOOndo $0.3961 $0.416 $0.3942 $580.36万 $19.73亿 -4.42%
596 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
82 SEI SEISei $0.04764 $0.04898 $0.04707 $243.50万 $3.22亿 -0.94%
558 PORTO PORTOFC Porto $0.409 $0.421 $0.408 $11.27万 $297.79万 -2.39%
276 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
278 BANK BANKLorenzo Protocol $0.0261 $0.0269 $0.0256 $43.67万 $1,111.40万 -1.51%
378 GNS GNSGains Network $0.378 $0.41 $0.366 $29.27万 $915.17万 1.89%
529 ANKR ANKRAnkr $0.00384 $0.004 $0.00384 $13.97万 $3,880.91万 -3.52%
339 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
333 2Z 2ZDoubleZero $0.02479 $0.02559 $0.0247 $35.18万 $8,744.86万 -2.06%
463 BERA BERABerachain $0.1342 $0.1411 $0.1339 $18.69万 $1,482.47万 -3.31%
567 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $10.76万 $4.95亿 -0.02%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
258 ENS ENSEthereum Name Service $4.9 $5.04 $4.86 $48.65万 $1.76亿 -0.81%
630 XNO XNONano $0.319 $0.329 $0.317 $4.87万 $4,339.23万 -1.85%
424 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
604 KSM KSMKusama $3.43 $3.53 $3.42 $7.44万 $8.85万 -2.28%
138 PARTI PARTIParticle Network $0.0461 $0.0488 $0.0436 $119.85万 $1,062.42万 -2.95%

相关站点

共 40 个
Plasma _加密货币行情 EUR _BTC行情 Bitcoin _以太坊ETH价格 Stacks _以太坊ETH价格 Bitcoin _BTC行情 BEAMX _币种排行 Power Ledger _BTC行情 Pepe _比特币行情 Aave _数字货币市值 CRCLB _比特币行情 Gitcoin _比特币 Pendle _加密货币行情 Bubblemaps _币种排行 LayerZero _比特币行情 Hashflow _加密货币行情 Sei _比特币行情 First Digital _以太坊ETH价格 INTCB _BTC行情 Celestia _数字货币市值 PancakeSwap _比特币行情 Worldcoin _BTC行情 Celo _数字货币市值 Sei _加密货币行情 Hedera _币种排行 United Stables _比特币 Injective _BTC行情 Stacks _加密货币行情 KORUB _比特币行情 Uniswap _比特币 Tether Gold _加密货币行情 NFPrompt _加密货币行情 PancakeSwap _比特币行情 QQQB _币种排行 Pendle _数字货币市值 Celo _币种排行 Dogecoin _币种排行 Aptos _加密货币行情 Hedera _比特币 Litecoin _数字货币市值 PancakeSwap _BTC行情