币种滴答
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.06909
6.47% ≈ ￥0.455994 ($0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.07561
24H 最低$0.06446
今日开盘$0.06489
24H 成交量$527.11万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1166 -3.16% StellarXLM $0.1683 -0.53% Morpho $2.294 +4.75% First Digital USDFDUSD $0.9981 -0.04% StacksSTX $0.3239 -1.37% Bitcoin CashBCH $283.5 -2.78% EUR $1.1212 -0.74% LitecoinLTC $55.96 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 HIVE HIVEHIVE $0.0468 $0.0479 $0.0466 $7.38万 $2,000.87万 -0.64%
51 ONDO ONDOOndo $0.4088 $0.4162 $0.4057 $482.62万 $20.01亿 -0.87%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
105 SEI SEISei $0.0481 $0.04861 $0.04735 $169.21万 $3.23亿 -0.33%
555 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.48万 $301.83万 -1.43%
295 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
278 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
211 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0257 $69.54万 $1,118.66万 1.54%
433 GNS GNSGains Network $0.373 $0.41 $0.365 $21.32万 $913.86万 -0.80%
432 ANKR ANKRAnkr $0.00392 $0.00402 $0.00388 $21.33万 $3,915.02万 -0.25%
345 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
314 2Z 2ZDoubleZero $0.02545 $0.0265 $0.02522 $38.97万 $8,808.40万 -2.71%
474 BERA BERABerachain $0.1405 $0.1418 $0.1371 $17.03万 $1,494.42万 1.74%
665 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $1.08万 $4.95亿 -0.02%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
406 ENS ENSEthereum Name Service $4.95 $5.00 $4.87 $25.00万 $1.76亿 -0.20%
593 XNO XNONano $0.325 $0.332 $0.32 $5.93万 $4,364.96万 -0.61%
416 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
610 KSM KSMKusama $3.5 $3.56 $3.46 $4.83万 $8.85万 -0.29%
125 PARTI PARTIParticle Network $0.0481 $0.0506 $0.0462 $129.93万 $1,100.20万 -1.03%

相关站点

共 40 个
TRON _数字货币市值 LayerZero _BTC行情 SuperVerse _BTC行情 Dogecoin _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Succinct _币种排行 Aave _币种排行 Initia _币种排行 XRP _数字货币市值 牛来 _以太坊ETH价格 Pendle _数字货币市值 Arbitrum _数字货币市值 Zcash _比特币行情 Vanar Chain _数字货币市值 Sophon _以太坊ETH价格 Gravity _BTC行情 Starknet _比特币行情 Chainlink _比特币行情 Gravity _币种排行 SNDKB _比特币 Aptos _加密货币行情 Plasma _数字货币市值 Hedera _加密货币行情 Near Protocol _以太坊ETH价格 ZAMA _以太坊ETH价格 DODO _比特币行情 MARSCOIN _数字货币市值 Panther _BTC行情 DODO _币种排行 Ondo _BTC行情 Aave _比特币行情 COTI _比特币 Ripple USD _数字货币市值 Nillion _BTC行情 XRP _比特币 SuperVerse _币种排行 Renzo _BTC行情 INTCB _比特币行情 Zerobase _加密货币行情 DODO _比特币