币种滴答
行情总览
XVG

Verge

XVG · 美元计价
$0.002261
-1.40% ≈ ￥0.014923 (-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.002305
24H 最低$0.002232
今日开盘$0.002293
24H 成交量$7.09万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
UMA $0.351 +3.24% 1000CAT $0.001631 +0.18% HIVE $0.0468 -1.06% Aevo $0.02036 -0.93% EWYB $153.74 +0.45% AMDB $512.8 +1.10% METAB $614.76 +0.23% ORCLB $131.32 +0.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 HIVE HIVEHIVE $0.0468 $0.0479 $0.0466 $7.32万 $2,000.87万 -1.06%
50 ONDO ONDOOndo $0.4079 $0.4162 $0.4057 $477.47万 $20.01亿 -0.46%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
105 SEI SEISei $0.04825 $0.04861 $0.04735 $163.79万 $3.23亿 0.52%
552 PORTO PORTOFC Porto $0.414 $0.422 $0.412 $10.73万 $301.83万 -1.90%
291 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
223 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0257 $65.04万 $1,118.66万 1.54%
442 GNS GNSGains Network $0.372 $0.41 $0.365 $20.31万 $913.86万 -3.13%
444 ANKR ANKRAnkr $0.00392 $0.00402 $0.00388 $20.13万 $3,915.02万 -0.25%
343 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
307 2Z 2ZDoubleZero $0.02546 $0.0265 $0.02522 $40.25万 $8,808.40万 -3.41%
475 BERA BERABerachain $0.14 $0.1418 $0.1371 $16.39万 $1,494.42万 0.72%
608 TUSD TUSDTrueUSD $0.9997 $0.9999 $0.9995 $4.76万 $4.95亿 0.00%
176 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
402 ENS ENSEthereum Name Service $4.97 $5.00 $4.87 $25.61万 $1.76亿 0.00%
592 XNO XNONano $0.324 $0.332 $0.32 $6.16万 $4,364.96万 -1.52%
416 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
614 KSM KSMKusama $3.5 $3.56 $3.46 $4.51万 $8.85万 -0.29%
139 PARTI PARTIParticle Network $0.0475 $0.0504 $0.0462 $117.95万 $1,100.20万 -4.43%

相关站点

共 40 个
RedStone _比特币 Stacks _比特币 Panther _加密货币行情 Aave _加密货币行情 Bitcoin Cash _数字货币市值 Hyperlane _比特币行情 NVDAB _加密货币行情 Zcash _币种排行 NVDAB _数字货币市值 Hashflow _加密货币行情 Lisk _以太坊ETH价格 NFPrompt _加密货币行情 BitTensor _加密货币行情 Falcon Finance _BTC行情 Aerodrome _币种排行 RWUSD _比特币行情 Aster _比特币行情 Artificial _比特币行情 Filecoin _以太坊ETH价格 BNB _加密货币行情 Panther _以太坊ETH价格 Cardano _加密货币行情 USDC _以太坊ETH价格 Caldera _比特币 TONToken _以太坊ETH价格 Renzo _比特币 Lisk _比特币 LayerZero _BTC行情 NFPrompt _比特币 Ripple USD _数字货币市值 Gravity _以太坊ETH价格 Uniswap _BTC行情 Celestia _数字货币市值 Uniswap _比特币行情 First Digital _加密货币行情 Gitcoin _以太坊ETH价格 SNDKB _BTC行情 MSTRB _BTC行情 Lisk _以太坊ETH价格 Renzo _比特币