NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 47 |
ONDOOndo
|
$0.4005 | $0.4162 | $0.3989 | $471.63万 | $19.73亿 | -2.17% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 115 |
SEISei
|
$0.04752 | $0.04856 | $0.04707 | $147.39万 | $3.22亿 | -0.23% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.60万 | $1,111.40万 | -1.15% |
| 382 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.71万 | $915.17万 | -0.53% |
| 510 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.34万 | $3,880.91万 | -2.28% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 285 |
2ZDoubleZero
|
$0.0249 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.19% |
| 452 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.44万 | $1,482.47万 | -1.44% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 601 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.42万 | $1,062.42万 | -7.97% |
相关站点
共 40 个
Eigenlayer _比特币
Avalanche _数字货币市值
MSTRB _加密货币行情
SOXLB _数字货币市值
Litecoin _比特币
Near Protocol _以太坊ETH价格
Injective _BTC行情
SNDKB _比特币行情
Stacks _BTC行情
BNB _加密货币行情
Pudgy Penguins _比特币
Chainlink _BTC行情
Hashflow _以太坊ETH价格
EUR _加密货币行情
Arbitrum _币种排行
CRCLB _加密货币行情
Holo _BTC行情
Artificial _加密货币行情
Initia _数字货币市值
TONToken _BTC行情
Celestia _加密货币行情
Bitcoin _比特币行情
Reserve Rights _加密货币行情
PancakeSwap _加密货币行情
Zcash _币种排行
EUR _比特币
Tether Gold _加密货币行情
SOXLB _比特币行情
Injective _以太坊ETH价格
XRP _币种排行
Ethena _比特币行情
Power Ledger _币种排行
Plume _以太坊ETH价格
Origin _比特币
Gram _数字货币市值
Ondo _币种排行
Cardano _币种排行
Celo _比特币
Official _比特币行情
Avalanche _以太坊ETH价格