Wrapped Bitcoin
WBTC · 美元计价
$78300.11
0.72%
≈ ￥516780.73
($556.82)
更新于 2026-11-02 10:05:01
24H 最高$7.86万
24H 最低$7.75万
今日开盘$77743.29
24H 成交量$89.45万
流通市值$90.53亿
24H 涨跌额($556.82)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -2.33% |
| 52 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $479.63万 | $19.73亿 | -2.55% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 99 |
SEISei
|
$0.04866 | $0.04894 | $0.04707 | $183.94万 | $3.22亿 | 1.63% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.44万 | $297.79万 | -1.20% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.19万 | $1,111.40万 | -0.77% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.81% |
| 532 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.73万 | $3,880.91万 | -1.27% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 288 |
2ZDoubleZero
|
$0.0251 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -2.22% |
| 466 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.08万 | $1,482.47万 | -0.72% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 276 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $42.94万 | $1.76亿 | 0.81% |
| 610 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -1.24% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 136 |
PARTIParticle Network
|
$0.047 | $0.0494 | $0.0436 | $117.43万 | $1,062.42万 | -3.29% |
相关站点
共 40 个
Cardano _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _加密货币行情
INTCB _BTC行情
BitTensor _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
Ripple USD _比特币行情
MUB _加密货币行情
牛来 _加密货币行情
Starknet _数字货币市值
LayerZero _数字货币市值
COTI _数字货币市值
BIO Protocol _币种排行
DODO _币种排行
Celestia _数字货币市值
DODO _比特币行情
Hyperliquid _币种排行
RWUSD _比特币行情
Lisk _比特币
SNDKB _以太坊ETH价格
TONToken _数字货币市值
Lisk _以太坊ETH价格
Mitosis _比特币
USD1 _币种排行
NFPrompt _币种排行
Quant _加密货币行情
XRP _比特币行情
BitTensor _比特币
Mitosis _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _BTC行情
BNB _比特币行情
NFPrompt _加密货币行情
SOXLB _比特币
Litecoin _比特币行情
Sui _数字货币市值
Solv Protocol _比特币行情
Hashflow _比特币行情