VELODROME
VELODROME · 美元计价
$0.02801
2.08%
≈ ￥0.184866
($0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.02861
24H 最低$0.02733
今日开盘$0.02744
24H 成交量$5.17万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 50 |
ONDOOndo
|
$0.4084 | $0.4162 | $0.4057 | $477.12万 | $20.01亿 | -0.44% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 106 |
SEISei
|
$0.04798 | $0.04861 | $0.04735 | $160.67万 | $3.23亿 | -0.50% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.44万 | $301.83万 | -2.14% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 218 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $65.29万 | $1,118.66万 | 1.54% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.02万 | $913.86万 | -2.87% |
| 467 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00389 | $17.05万 | $3,915.02万 | 0.51% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 308 |
2ZDoubleZero
|
$0.02548 | $0.0265 | $0.02522 | $39.39万 | $8,808.40万 | -3.30% |
| 471 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.70万 | $1,494.42万 | -0.64% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $26.67万 | $1.76亿 | 0.20% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -0.92% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.29万 | $8.85万 | -1.13% |
| 138 |
PARTIParticle Network
|
$0.0469 | $0.0498 | $0.0462 | $114.57万 | $1,100.20万 | -3.70% |
相关站点
共 40 个
INTWB _币种排行
Tether Gold _BTC行情
TONToken _BTC行情
Caldera _加密货币行情
RWUSD _比特币行情
Aerodrome _比特币
Renzo _比特币行情
Cardano _以太坊ETH价格
Renzo _以太坊ETH价格
CRCLB _比特币
CRCLB _比特币行情
Zcash _加密货币行情
Aerodrome _比特币行情
TONToken _比特币
Dogecoin _数字货币市值
Hyperlane _比特币行情
Celestia _比特币行情
RWUSD _BTC行情
Ripple USD _币种排行
Bitcoin _加密货币行情
Hashflow _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _比特币行情
BIO Protocol _比特币
Ripple USD _数字货币市值
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXLB _币种排行
Nillion _币种排行
United Stables _BTC行情
First Digital _数字货币市值
Amp _以太坊ETH价格
Stellar _BTC行情
INTCB _数字货币市值
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _比特币
Celestia _比特币行情
Pudgy Penguins _加密货币行情
SuperVerse _比特币行情