Usual
USUAL · 美元计价
$0.0104
-1.24%
≈ ￥0.06864
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01053
24H 成交量$74.93万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.58万 | $1,990.67万 | -1.91% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4162 | $0.3989 | $450.47万 | $19.73亿 | -1.56% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04816 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.09% |
| 545 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.44% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.61万 | $1,111.40万 | -0.39% |
| 398 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $24.96万 | $915.17万 | -0.27% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.76% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 295 |
2ZDoubleZero
|
$0.02522 | $0.02583 | $0.02488 | $39.40万 | $8,744.86万 | -2.21% |
| 440 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $19.89万 | $1,482.47万 | -0.79% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.03% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $43.32万 | $1.76亿 | 0.61% |
| 602 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.68万 | $4,339.23万 | 0.31% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.11万 | $8.85万 | -0.86% |
| 134 |
PARTIParticle Network
|
$0.0446 | $0.0494 | $0.0436 | $111.16万 | $1,062.42万 | -6.89% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hedera _比特币
INTWB _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _比特币
BNB _加密货币行情
Plasma _加密货币行情
SOXLB _BTC行情
RWUSD _加密货币行情
BitTensor _比特币行情
DODO _数字货币市值
BIO Protocol _加密货币行情
RWUSD _数字货币市值
USDC _币种排行
Gravity _BTC行情
United Stables _BTC行情
RWUSD _数字货币市值
Midnight _数字货币市值
Kite _加密货币行情
Ethereum _加密货币行情
Worldcoin _币种排行
Quant _比特币
Hedera _加密货币行情
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
Lisk _币种排行
Chainlink _BTC行情
Holo _比特币行情
Origin _以太坊ETH价格
Hashflow _BTC行情
EUR _比特币行情
Cardano _数字货币市值
Power Ledger _币种排行
Sei _比特币行情
SuperVerse _以太坊ETH价格
TRON _加密货币行情
Lisk _比特币
United Stables _币种排行
Injective _数字货币市值
Gram _币种排行