币种滴答
行情总览
TRIBE

Tribe

TRIBE · 美元计价
$0.2018
-0.25% ≈ ￥1.3319 (-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
← 返回行情列表

TRIBE 走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% Ethereum Name ServiceENS $4.9 -0.61% zkSync $0.01021 -2.11% Gunz $0.002029 -5.01% Tornado Cash $4.06 -4.02% Ren $0.04274 +8.48% Ordinals $3.447 -2.32% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 HIVE HIVEHIVE $0.0457 $0.0478 $0.0457 $5.40万 $1,990.67万 -2.56%
51 ONDO ONDOOndo $0.3956 $0.416 $0.3942 $579.49万 $19.73亿 -4.35%
595 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
82 SEI SEISei $0.04761 $0.04898 $0.04707 $245.97万 $3.22亿 -0.92%
558 PORTO PORTOFC Porto $0.411 $0.421 $0.408 $11.27万 $297.79万 -1.91%
276 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
278 BANK BANKLorenzo Protocol $0.0261 $0.0269 $0.0256 $43.67万 $1,111.40万 -1.14%
378 GNS GNSGains Network $0.378 $0.41 $0.366 $29.26万 $915.17万 2.16%
529 ANKR ANKRAnkr $0.00387 $0.004 $0.00384 $13.97万 $3,880.91万 -2.76%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
332 2Z 2ZDoubleZero $0.02484 $0.02559 $0.0247 $35.54万 $8,744.86万 -1.86%
462 BERA BERABerachain $0.1345 $0.1411 $0.1339 $18.76万 $1,482.47万 -2.89%
567 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $10.76万 $4.95亿 -0.02%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
261 ENS ENSEthereum Name Service $4.9 $5.04 $4.86 $48.51万 $1.76亿 -0.61%
630 XNO XNONano $0.317 $0.329 $0.317 $4.87万 $4,339.23万 -2.46%
424 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
604 KSM KSMKusama $3.43 $3.53 $3.42 $7.44万 $8.85万 -2.28%
138 PARTI PARTIParticle Network $0.0461 $0.0488 $0.0436 $119.82万 $1,062.42万 -2.95%

相关站点

共 40 个
COTI _以太坊ETH价格 LayerZero _以太坊ETH价格 Stacks _数字货币市值 PancakeSwap _数字货币市值 BIO Protocol _BTC行情 Plasma _加密货币行情 NVDAB _比特币 SKHYB _比特币行情 First Digital _币种排行 XRP _以太坊ETH价格 Aave _以太坊ETH价格 Prometeus _以太坊ETH价格 USDC _BTC行情 Haedal _BTC行情 Vanar Chain _比特币 USDC _数字货币市值 Dash _BTC行情 Injective _数字货币市值 QQQB _比特币行情 BEAMX _加密货币行情 BitTensor _加密货币行情 Solana _比特币 Power Ledger _币种排行 Ondo _以太坊ETH价格 Sei _数字货币市值 MSTRB _比特币 SKHYB _数字货币市值 Near Protocol _数字货币市值 Origin _BTC行情 Cardano _加密货币行情 Filecoin _比特币 Mitosis _加密货币行情 SNDKB _以太坊ETH价格 Zcash _比特币行情 Aerodrome _币种排行 BNB _BTC行情 PancakeSwap _加密货币行情 Gram _BTC行情 Midnight _比特币 Aptos _BTC行情