THETA
THETA · 美元计价
$0.1579
-3.43%
≈ ￥1.0421
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1635
24H 成交量$19.90万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.42万 | $2,000.87万 | -1.48% |
| 51 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $471.93万 | $20.01亿 | -1.19% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $158.19万 | $3.23亿 | -0.85% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.46万 | $301.83万 | -1.43% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 235 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $58.59万 | $1,118.66万 | -0.38% |
| 443 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.71万 | $913.86万 | -3.37% |
| 472 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.61万 | $3,915.02万 | -0.51% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 309 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.68% |
| 469 |
BERABerachain
|
$0.1397 | $0.1418 | $0.1371 | $16.77万 | $1,494.42万 | -0.78% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.82万 | $1.76亿 | -0.20% |
| 592 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -1.82% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.25万 | $8.85万 | -1.41% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $113.58万 | $1,100.20万 | -4.70% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pump.fun _数字货币市值
Renzo _加密货币行情
Gravity _加密货币行情
THORChain _比特币
Uniswap _比特币
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
NVDAB _币种排行
Ethereum _加密货币行情
Vanar Chain _币种排行
Aptos _以太坊ETH价格
NFPrompt _比特币
Power Ledger _比特币行情
Zcash _币种排行
USD1 _比特币行情
Sophon _比特币行情
MARSCOIN _数字货币市值
Aerodrome _比特币行情
COTI _比特币行情
Starknet _BTC行情
Filecoin _币种排行
XRP _以太坊ETH价格
PAX Gold _比特币行情
COTI _比特币
Solana _以太坊ETH价格
Gravity _加密货币行情
Stellar _币种排行
Sui _比特币行情
First Digital _BTC行情
BitTensor _比特币
Plasma _比特币行情
Tether Gold _比特币行情
Dash _BTC行情
BEAMX _比特币行情
Vanar Chain _数字货币市值
Bitcoin Cash _币种排行
Filecoin _数字货币市值
NVDAB _加密货币行情
牛来 _比特币