StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 51 |
ONDOOndo
|
$0.408 | $0.4162 | $0.4057 | $471.19万 | $20.01亿 | -1.38% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 106 |
SEISei
|
$0.04803 | $0.04861 | $0.04735 | $157.44万 | $3.23亿 | -0.79% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.67% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 234 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $58.44万 | $1,118.66万 | -0.38% |
| 442 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.71万 | $913.86万 | -3.37% |
| 473 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.46万 | $3,915.02万 | -0.51% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 304 |
2ZDoubleZero
|
$0.0254 | $0.0265 | $0.02522 | $40.10万 | $8,808.40万 | -3.82% |
| 469 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $16.76万 | $1,494.42万 | -1.28% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.98万 | $1.76亿 | -0.20% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -1.82% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.30万 | $8.85万 | -1.42% |
| 139 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $112.24万 | $1,100.20万 | -4.10% |
相关站点
共 40 个
Plume _比特币行情
Pump.fun _BTC行情
Amp _数字货币市值
Gram _BTC行情
Hashflow _BTC行情
BitTensor _BTC行情
Panther _比特币行情
Tether Gold _币种排行
CRCLB _比特币
SuperRare _币种排行
Litecoin _以太坊ETH价格
Origin _比特币行情
Solana _以太坊ETH价格
Dash _以太坊ETH价格
Chainlink _数字货币市值
Celo _数字货币市值
Injective _比特币
Uniswap _比特币
PancakeSwap _以太坊ETH价格
Dash _BTC行情
Hashflow _BTC行情
CoW Protocol _比特币
INTWB _以太坊ETH价格
Aptos _加密货币行情
Reserve Rights _以太坊ETH价格
Chainlink _币种排行
Pump.fun _加密货币行情
Gravity _数字货币市值
Filecoin _加密货币行情
Panther _加密货币行情
Dogecoin _加密货币行情
Cardano _数字货币市值
Amp _币种排行
Nillion _数字货币市值
Plume _比特币行情
Celestia _加密货币行情
COTI _以太坊ETH价格
Stellar _币种排行
Cardano _比特币
Morpho _以太坊ETH价格