SSV Network
SSV · 美元计价
$2.285
1.20%
≈ ￥15.081
($0.03)
更新于 2026-11-02 12:55:03
24H 最高$2.32
24H 最低$2.26
今日开盘$2.258
24H 成交量$13.53万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.82万 | $1,990.67万 | -1.70% |
| 53 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $534.81万 | $19.73亿 | -3.35% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04838 | $0.04898 | $0.04707 | $232.87万 | $3.22亿 | 0.37% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.26万 | $297.79万 | -0.96% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 273 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $44.03万 | $1,111.40万 | -1.51% |
| 379 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.50万 | $915.17万 | 1.34% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00401 | $0.00384 | $13.97万 | $3,880.91万 | -2.74% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 307 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.30% |
| 455 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1347 | $19.01万 | $1,482.47万 | -1.59% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 266 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $46.25万 | $1.76亿 | 1.01% |
| 620 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -1.54% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 136 |
PARTIParticle Network
|
$0.0466 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -2.71% |
相关站点
共 40 个
Litecoin _加密货币行情
Dogecoin _BTC行情
Litecoin _加密货币行情
Morpho _比特币
SuperVerse _BTC行情
Chainlink _币种排行
Quant _比特币
Sui _加密货币行情
Bubblemaps _数字货币市值
TRON _BTC行情
BNB _加密货币行情
BitTensor _比特币行情
Hedera _数字货币市值
COTI _BTC行情
MUB _BTC行情
Near Protocol _币种排行
Aptos _BTC行情
Morpho _比特币
Cardano _比特币行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
Initia _数字货币市值
TRON _以太坊ETH价格
KORUB _比特币行情
BitTensor _加密货币行情
NFPrompt _加密货币行情
Plasma _比特币行情
Arbitrum _BTC行情
SKHYB _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
Celo _币种排行
Official _币种排行
Filecoin _比特币行情
SKHYB _加密货币行情
Solana _数字货币市值
KORUB _BTC行情
MSTRB _比特币行情
United Stables _以太坊ETH价格
XRP _币种排行