Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0466 | $7.60万 | $2,000.87万 | -0.85% |
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4057 | $483.96万 | $20.01亿 | -1.45% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 103 |
SEISei
|
$0.04797 | $0.04861 | $0.04735 | $170.47万 | $3.23亿 | -0.93% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.66% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 212 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $70.25万 | $1,118.66万 | 0.77% |
| 431 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.58万 | $913.86万 | -1.32% |
| 439 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $21.22万 | $3,915.02万 | -0.26% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 314 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.16万 | $8,808.40万 | -3.05% |
| 469 |
BERABerachain
|
$0.1393 | $0.1418 | $0.1371 | $17.26万 | $1,494.42万 | 0.22% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 409 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.53万 | $1.76亿 | -0.81% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 611 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.80万 | $8.85万 | -0.85% |
| 128 |
PARTIParticle Network
|
$0.0483 | $0.0506 | $0.0462 | $128.61万 | $1,100.20万 | 0.21% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
COTI _币种排行
牛来 _比特币行情
Gravity _加密货币行情
Tether Gold _比特币
RWUSD _数字货币市值
Lisk _比特币行情
Aptos _以太坊ETH价格
INTCB _BTC行情
THORChain _加密货币行情
Stellar _加密货币行情
Pendle _数字货币市值
SOXLB _以太坊ETH价格
Artificial _数字货币市值
Prometeus _加密货币行情
Avalanche _比特币行情
Succinct _以太坊ETH价格
Reserve Rights _加密货币行情
COTI _加密货币行情
Aerodrome _币种排行
Prometeus _BTC行情
Bubblemaps _数字货币市值
Aster _加密货币行情
Artificial _比特币
Starknet _比特币
CRCLB _比特币行情
EUR _BTC行情
SuperVerse _加密货币行情
Ripple USD _加密货币行情
USDC _比特币
PAX Gold _加密货币行情
Solana _加密货币行情
Gitcoin _以太坊ETH价格
SOXLB _比特币
Ethereum _加密货币行情
RWUSD _数字货币市值
Pendle _数字货币市值
Renzo _币种排行
Chainlink _加密货币行情
Hashflow _BTC行情