币种滴答
行情总览
SC

Siacoin

SC · 美元计价
$0.000751
-1.05% ≈ ￥0.0049566 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.82万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01298 -2.19% BANANAS31 $0.005845 -1.70% 1000CHEEMS $0.000409 -1.45% Baby Doge Coin1MBABYDOGE $0.0003236 -0.83% 0xZRX $0.0982 -0.10% EnzymeMLN $1.7 -2.86% AS Roma Fan TokenASR $0.715 -0.28% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 HIVE HIVEHIVE $0.0468 $0.0479 $0.0466 $7.48万 $2,000.87万 -0.85%
50 ONDO ONDOOndo $0.4082 $0.4162 $0.4057 $481.63万 $20.01亿 -0.12%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
106 SEI SEISei $0.04802 $0.04861 $0.04735 $162.96万 $3.23亿 -0.19%
554 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.56万 $301.83万 -1.90%
290 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
276 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
220 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0258 $64.68万 $1,118.66万 1.16%
443 GNS GNSGains Network $0.372 $0.41 $0.365 $20.09万 $913.86万 -2.62%
448 ANKR ANKRAnkr $0.00392 $0.00402 $0.00388 $19.67万 $3,915.02万 0.51%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
306 2Z 2ZDoubleZero $0.02555 $0.0265 $0.02522 $39.59万 $8,808.40万 -2.93%
469 BERA BERABerachain $0.1403 $0.1418 $0.1371 $16.73万 $1,494.42万 0.21%
605 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.03万 $4.95亿 -0.02%
177 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
391 ENS ENSEthereum Name Service $4.98 $5.00 $4.87 $27.23万 $1.76亿 0.00%
591 XNO XNONano $0.325 $0.332 $0.32 $6.24万 $4,364.96万 -1.22%
416 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
614 KSM KSMKusama $3.5 $3.56 $3.46 $4.40万 $8.85万 -0.57%
139 PARTI PARTIParticle Network $0.0466 $0.0498 $0.0462 $114.85万 $1,100.20万 -5.29%

相关站点

共 40 个
COTI _比特币 Prometeus _比特币 DODO _BTC行情 Aptos _比特币 Amp _加密货币行情 SOXLB _数字货币市值 SNDKB _加密货币行情 Uniswap _比特币 PancakeSwap _BTC行情 Aerodrome _比特币行情 Worldcoin _数字货币市值 BUSD _加密货币行情 Gravity _BTC行情 Worldcoin _BTC行情 Aptos _以太坊ETH价格 RedStone _币种排行 Hyperlane _BTC行情 Cardano _加密货币行情 Solana _币种排行 Bitcoin _BTC行情 Bubblemaps _BTC行情 ZAMA _数字货币市值 Renzo _币种排行 Hashflow _数字货币市值 SuperVerse _比特币 Caldera _比特币行情 Zcash _比特币 Near Protocol _比特币 Dash _比特币 Caldera _以太坊ETH价格 TONToken _加密货币行情 Plume _比特币 Quant _数字货币市值 Lisk _比特币 RWUSD _币种排行 Ethena _加密货币行情 Internet _BTC行情 Prometeus _比特币行情 Stacks _以太坊ETH价格 Hyperliquid _以太坊ETH价格