币种滴答
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05134
-0.52% ≈ ￥0.338844 (-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$7.10万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
AXTIB $57.46 +3.85% MRNAB $220.9 +0.53% UMA $0.343 +0.88% Resolv $0.0153 +0.00% ORCLB $131.86 +0.95% Aevo $0.02025 -1.41% MSFTB $523.33 -0.19% RSK Infrastructure FrameworkRIF $0.0642 -2.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 HIVE HIVEHIVE $0.0465 $0.0479 $0.0459 $6.26万 $1,990.67万 -2.11%
51 ONDO ONDOOndo $0.4028 $0.4162 $0.3989 $469.05万 $19.73亿 -1.92%
587 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
101 SEI SEISei $0.04883 $0.04886 $0.04707 $182.81万 $3.22亿 2.22%
546 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.37万 $297.79万 -1.20%
269 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
244 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0256 $51.24万 $1,111.40万 -0.39%
388 GNS GNSGains Network $0.372 $0.41 $0.366 $27.19万 $915.17万 0.00%
533 ANKR ANKRAnkr $0.00394 $0.00402 $0.00384 $12.44万 $3,880.91万 -0.76%
322 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
287 2Z 2ZDoubleZero $0.02541 $0.02579 $0.02488 $40.00万 $8,744.86万 -1.32%
456 BERA BERABerachain $0.1384 $0.1411 $0.1347 $18.52万 $1,482.47万 -0.22%
615 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.30万 $4.95亿 -0.03%
165 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
274 ENS ENSEthereum Name Service $4.98 $4.99 $4.86 $42.69万 $1.76亿 1.01%
611 XNO XNONano $0.321 $0.329 $0.32 $5.51万 $4,339.23万 -0.62%
419 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
603 KSM KSMKusama $3.49 $3.53 $3.43 $6.23万 $8.85万 -0.57%
135 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $113.37万 $1,062.42万 -8.14%

相关站点

共 40 个
Bitcoin Cash _BTC行情 BitTensor _加密货币行情 Starknet _BTC行情 COTI _比特币 DODO _加密货币行情 USDC _币种排行 Prometeus _数字货币市值 Uniswap _加密货币行情 Tether Gold _加密货币行情 Hashflow _以太坊ETH价格 Nillion _比特币 Hyperliquid _加密货币行情 PancakeSwap _比特币行情 SOXLB _以太坊ETH价格 BIO Protocol _比特币 Mitosis _币种排行 COTI _BTC行情 MARSCOIN _比特币 TQQQB _比特币行情 MARSCOIN _币种排行 BitTensor _比特币行情 SKHYB _加密货币行情 Litecoin _币种排行 Vanar Chain _数字货币市值 THORChain _加密货币行情 QQQB _比特币 TONToken _加密货币行情 INTWB _数字货币市值 Sui _比特币行情 PancakeSwap _比特币行情 Solv Protocol _比特币行情 Near Protocol _数字货币市值 TONToken _BTC行情 Litecoin _比特币行情 Plume _以太坊ETH价格 Hedera _BTC行情 RWUSD _数字货币市值 COTI _BTC行情 Hyperliquid _以太坊ETH价格 Hyperliquid _比特币行情