Resolv
RESOLV · 美元计价
$0.01521
-0.26%
≈ ￥0.100386
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01525
24H 成交量$6.79万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -1.90% |
| 52 |
ONDOOndo
|
$0.402 | $0.4162 | $0.3989 | $479.07万 | $19.73亿 | -2.02% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 100 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $185.18万 | $3.22亿 | 2.31% |
| 548 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.44% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 242 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.77% |
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.92万 | $915.17万 | 1.35% |
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 288 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -1.68% |
| 464 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.15万 | $1,482.47万 | -0.65% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 272 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $44.06万 | $1.76亿 | 1.02% |
| 610 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.93% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.27万 | $8.85万 | -0.57% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0494 | $0.0436 | $115.71万 | $1,062.42万 | -3.95% |
相关站点
共 40 个
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Sui _比特币
BitTensor _加密货币行情
LayerZero _BTC行情
SKHYB _以太坊ETH价格
Aptos _BTC行情
SuperVerse _比特币
NVDAB _BTC行情
Gitcoin _数字货币市值
BNB _币种排行
TRON _币种排行
BEAMX _币种排行
Aster _加密货币行情
INTCB _币种排行
Injective _加密货币行情
Solv Protocol _比特币
Mitosis _比特币
THORChain _加密货币行情
Worldcoin _数字货币市值
SKHYB _数字货币市值
SOXLB _币种排行
Quant _比特币
Bitcoin _比特币
Hyperliquid _BTC行情
Arbitrum _比特币行情
BitTensor _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
Stellar _数字货币市值
Gravity _币种排行
Dash _加密货币行情
Celo _比特币
PAX Gold _比特币行情
Power Ledger _数字货币市值
Aave _以太坊ETH价格
Hashflow _比特币