币种滴答
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 13:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% zkSync $0.01033 -0.67% Ethereum Name ServiceENS $4.96 +0.41% Memecoin $0.000429 -3.81% SOXSB $49.03 -4.46% Dock $0.0039 -6.48% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
622 HIVE HIVEHIVE $0.046 $0.0478 $0.0459 $5.48万 $1,990.67万 -2.13%
50 ONDO ONDOOndo $0.399 $0.4162 $0.3981 $560.84万 $19.73亿 -3.90%
595 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
84 SEI SEISei $0.04813 $0.04898 $0.04707 $234.48万 $3.22亿 -0.52%
558 PORTO PORTOFC Porto $0.413 $0.421 $0.408 $11.29万 $297.79万 -1.20%
274 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
281 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0256 $42.78万 $1,111.40万 -0.38%
380 GNS GNSGains Network $0.375 $0.41 $0.366 $28.38万 $915.17万 0.81%
530 ANKR ANKRAnkr $0.00389 $0.004 $0.00384 $13.54万 $3,880.91万 -2.75%
333 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
309 2Z 2ZDoubleZero $0.02493 $0.02559 $0.02487 $37.88万 $8,744.86万 -2.12%
455 BERA BERABerachain $0.1359 $0.1411 $0.1347 $18.95万 $1,482.47万 -1.74%
568 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.75万 $4.95亿 -0.03%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
262 ENS ENSEthereum Name Service $4.96 $5.04 $4.86 $47.28万 $1.76亿 0.41%
625 XNO XNONano $0.32 $0.329 $0.32 $5.33万 $4,339.23万 -0.93%
425 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
604 KSM KSMKusama $3.47 $3.53 $3.43 $6.90万 $8.85万 -1.14%
136 PARTI PARTIParticle Network $0.0462 $0.0488 $0.0436 $121.02万 $1,062.42万 -3.55%

相关站点

共 40 个
Power Ledger _比特币行情 Uniswap _比特币行情 First Digital _比特币行情 Cardano _比特币 COTI _加密货币行情 Bubblemaps _BTC行情 Hemi _数字货币市值 Dash _比特币行情 United Stables _BTC行情 BNB _以太坊ETH价格 PAX Gold _以太坊ETH价格 Bitcoin _币种排行 牛来 _BTC行情 Zcash _以太坊ETH价格 Pump.fun _以太坊ETH价格 SuperVerse _以太坊ETH价格 TONToken _币种排行 Aave _BTC行情 TONToken _以太坊ETH价格 Bitcoin _比特币行情 Gram _加密货币行情 Pump.fun _比特币 Hashflow _比特币 LayerZero _数字货币市值 Aster _加密货币行情 Aptos _BTC行情 MUB _比特币行情 Chainlink _BTC行情 Dogecoin _以太坊ETH价格 Hashflow _以太坊ETH价格 TONToken _以太坊ETH价格 Sophon _加密货币行情 Nillion _数字货币市值 Internet _比特币 Injective _比特币 Initia _比特币 QQQB _BTC行情 Gram _币种排行 MARSCOIN _数字货币市值 RWUSD _数字货币市值