Succinct
PROVE · 美元计价
$0.2004
-3.89%
≈ ￥1.3226
(-$0.01)
更新于 2026-11-02 13:45:02
24H 最高$0.2091
24H 最低$0.1992
今日开盘$0.2085
24H 成交量$100.65万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 51 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3981 | $561.10万 | $19.73亿 | -3.05% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $234.63万 | $3.22亿 | 0.02% |
| 555 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.39万 | $297.79万 | -1.20% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.13万 | $1,111.40万 | -0.38% |
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.41万 | $915.17万 | 1.62% |
| 527 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00384 | $13.63万 | $3,880.91万 | -2.50% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 310 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -1.42% |
| 457 |
BERABerachain
|
$0.1357 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.81% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $47.83万 | $1.76亿 | 1.01% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -0.93% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.66万 | $1,062.42万 | -2.93% |
相关站点
共 40 个
BNB _币种排行
MUB _比特币行情
NFPrompt _BTC行情
United Stables _比特币
PancakeSwap _比特币
Ethena _以太坊ETH价格
TRON _以太坊ETH价格
Gravity _比特币
Injective _加密货币行情
SNDKB _比特币行情
SKHYB _比特币
Artificial _比特币
Ethereum _币种排行
TQQQB _BTC行情
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
Cardano _BTC行情
Bitcoin Cash _以太坊ETH价格
Holo _加密货币行情
TQQQB _币种排行
Aerodrome _加密货币行情
Quant _数字货币市值
Gitcoin _以太坊ETH价格
LayerZero _BTC行情
Initia _BTC行情
Nillion _比特币
MSTRB _币种排行
Hedera _比特币行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Mitosis _比特币
Bitcoin _BTC行情
Uniswap _比特币行情
MUB _加密货币行情
SOXLB _比特币行情
Avalanche _BTC行情