Portal
PORTAL · 美元计价
$0.01329
2.23%
≈ ￥0.087714
($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.013
24H 成交量$28.68万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.89万 | $1,990.67万 | -1.91% |
| 54 |
ONDOOndo
|
$0.4043 | $0.4162 | $0.3989 | $483.82万 | $19.73亿 | -1.49% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04853 | $0.04894 | $0.04707 | $222.15万 | $3.22亿 | 1.59% |
| 554 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 251 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $49.76万 | $1,111.40万 | 0.00% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.09万 | $915.17万 | 0.81% |
| 533 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.62万 | $3,880.91万 | -1.26% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 286 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.33万 | $8,744.86万 | -1.37% |
| 461 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.32万 | $1,482.47万 | -0.36% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.37万 | $4.95亿 | -0.04% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 278 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.86 | $42.29万 | $1.76亿 | 1.22% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 133 |
PARTIParticle Network
|
$0.0463 | $0.0491 | $0.0436 | $122.38万 | $1,062.42万 | -4.54% |
相关站点
共 40 个
GOOGLB _比特币
牛来 _以太坊ETH价格
Gravity _币种排行
United Stables _以太坊ETH价格
Celo _比特币行情
RWUSD _币种排行
SKHYB _加密货币行情
SKHYB _以太坊ETH价格
Ethena _BTC行情
Aerodrome _比特币
Dash _数字货币市值
Gravity _比特币行情
Aster _数字货币市值
Dash _以太坊ETH价格
INTCB _币种排行
Kite _BTC行情
TRON _加密货币行情
Mitosis _以太坊ETH价格
Celo _BTC行情
Aave _加密货币行情
Dash _数字货币市值
PancakeSwap _数字货币市值
Hedera _加密货币行情
Ondo _以太坊ETH价格
ZAMA _BTC行情
Power Ledger _加密货币行情
Aptos _以太坊ETH价格
First Digital _数字货币市值
Sophon _比特币
Solana _BTC行情
Ethena _比特币行情
Aerodrome _加密货币行情
Aster _币种排行
INTCB _加密货币行情
Sei _比特币
Starknet _BTC行情
BitTensor _币种排行
牛来 _比特币
牛来 _比特币
First Digital _比特币