Pudgy Penguins
PENGU · 美元计价
$0.007236
-0.88%
≈ ￥0.047758
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.0073
24H 成交量$180.67万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.71% |
| 46 |
ONDOOndo
|
$0.4032 | $0.4162 | $0.3989 | $461.03万 | $19.73亿 | -1.99% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 107 |
SEISei
|
$0.04807 | $0.04856 | $0.04707 | $161.43万 | $3.22亿 | 0.71% |
| 533 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.54万 | $297.79万 | -1.91% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.85万 | $1,111.40万 | -0.39% |
| 398 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.68万 | $915.17万 | -1.85% |
| 522 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.43万 | $3,880.91万 | -2.77% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.75万 | $8,744.86万 | -3.28% |
| 446 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $19.07万 | $1,482.47万 | -1.37% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.53万 | $1.76亿 | 0.81% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.63万 | $8.85万 | -1.14% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.26万 | $1,062.42万 | -4.93% |
相关站点
共 40 个
Ripple USD _币种排行
Hedera _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _BTC行情
NVDAB _比特币行情
GOOGLB _比特币行情
SNDKB _币种排行
Cosmos _加密货币行情
USDC _以太坊ETH价格
USDC _币种排行
CRCLB _比特币
Hashflow _比特币
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Kite _BTC行情
SNDKB _比特币
Filecoin _BTC行情
EUR _币种排行
Uniswap _比特币
BNB _数字货币市值
Lisk _加密货币行情
Zcash _比特币
Uniswap _比特币
Solv Protocol _数字货币市值
Tether Gold _数字货币市值
Starknet _币种排行
Uniswap _BTC行情
GOOGLB _比特币行情
Avalanche _比特币
Gravity _数字货币市值
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币
MARSCOIN _比特币
Plume _币种排行
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
Eigenlayer _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币