Ontology
ONT · 美元计价
$0.04614
-2.14%
≈ ￥0.304524
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04715
24H 成交量$10.50万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.42万 | $1,990.67万 | -2.34% |
| 50 |
ONDOOndo
|
$0.399 | $0.4162 | $0.3981 | $563.92万 | $19.73亿 | -3.69% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04811 | $0.04898 | $0.04707 | $235.00万 | $3.22亿 | -0.60% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.44% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.94万 | $1,111.40万 | -0.76% |
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.45万 | $915.17万 | 1.08% |
| 529 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.46万 | $3,880.91万 | -3.00% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02487 | $37.75万 | $8,744.86万 | -2.16% |
| 458 |
BERABerachain
|
$0.1354 | $0.1411 | $0.1347 | $18.98万 | $1,482.47万 | -2.38% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.20% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -1.24% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.89万 | $8.85万 | -1.71% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.23万 | $1,062.42万 | -3.54% |
相关站点
共 40 个
Dash _BTC行情
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
SOXLB _以太坊ETH价格
Prometeus _加密货币行情
NVDAB _比特币
Ondo _BTC行情
INTCB _数字货币市值
SKHYB _比特币
Cardano _币种排行
Litecoin _币种排行
KORUB _币种排行
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
Sui _数字货币市值
Official _以太坊ETH价格
Haedal _加密货币行情
Ethereum _比特币
Tether Gold _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Dash _币种排行
Artificial _比特币行情
Origin _加密货币行情
TQQQB _BTC行情
Cardano _比特币
Bitcoin Cash _比特币
Solv Protocol _币种排行
Ripple USD _加密货币行情
Power Ledger _BTC行情
Aerodrome _以太坊ETH价格
Solv Protocol _比特币行情
Aave _加密货币行情
Ondo _币种排行
EUR _比特币行情
PancakeSwap _比特币行情
Litecoin _比特币
SOXLB _BTC行情
Origin _比特币
COTI _比特币