币种滴答
行情总览
OG

OG Fan Token

OG · 美元计价
$2.346
-1.59% ≈ ￥15.4836 (-$0.04)
更新于 2026-11-01 22:00:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.384
24H 成交量$13.72万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Manta Network $0.05988 +0.79% Spell Token $0.0000787 -0.51% MeMusicMMT $0.1296 +0.16% Nervos NetworkCKB $0.001238 +0.98% Kava LendHARD $0.0095 -40.25% VeThor TokenVTHO $0.000572 -0.18% RSK Infrastructure FrameworkRIF $0.0654 +0.15% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 HIVE HIVEHIVE $0.047 $0.0479 $0.0466 $7.29万 $2,000.87万 -0.42%
51 ONDO ONDOOndo $0.4078 $0.4162 $0.4057 $473.89万 $20.01亿 -0.46%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
105 SEI SEISei $0.04817 $0.04861 $0.04735 $166.61万 $3.23亿 0.35%
555 PORTO PORTOFC Porto $0.415 $0.422 $0.412 $10.63万 $301.83万 -1.66%
293 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
276 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
222 BANK BANKLorenzo Protocol $0.0264 $0.0269 $0.0257 $65.25万 $1,118.66万 2.33%
437 GNS GNSGains Network $0.372 $0.41 $0.365 $20.86万 $913.86万 -3.13%
446 ANKR ANKRAnkr $0.00394 $0.00402 $0.00388 $19.99万 $3,915.02万 0.25%
344 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
312 2Z 2ZDoubleZero $0.02549 $0.0265 $0.02522 $39.41万 $8,808.40万 -3.08%
477 BERA BERABerachain $0.1401 $0.1418 $0.1371 $16.27万 $1,494.42万 0.65%
609 TUSD TUSDTrueUSD $0.9997 $0.9999 $0.9995 $4.76万 $4.95亿 -0.01%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
406 ENS ENSEthereum Name Service $4.96 $5.00 $4.87 $25.45万 $1.76亿 0.00%
594 XNO XNONano $0.325 $0.332 $0.32 $5.92万 $4,364.96万 -1.22%
417 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
612 KSM KSMKusama $3.5 $3.56 $3.46 $4.67万 $8.85万 -0.29%
131 PARTI PARTIParticle Network $0.0476 $0.0506 $0.0462 $123.09万 $1,100.20万 -3.25%

相关站点

共 40 个
Gitcoin _数字货币市值 Celestia _币种排行 Gram _比特币行情 Ethena _加密货币行情 TONToken _加密货币行情 Bubblemaps _BTC行情 Ethereum _加密货币行情 Renzo _以太坊ETH价格 DODO _BTC行情 Ondo _币种排行 BNB _比特币 Aerodrome _以太坊ETH价格 MSTRB _比特币 MSTRB _数字货币市值 COTI _比特币行情 Ethereum _以太坊ETH价格 Dash _比特币行情 Injective _以太坊ETH价格 SOXLB _比特币 RWUSD _以太坊ETH价格 NFPrompt _BTC行情 Ethena _比特币 Near Protocol _BTC行情 Zcash _加密货币行情 United Stables _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Falcon Finance _以太坊ETH价格 Pendle _币种排行 MSTRB _比特币 Caldera _币种排行 CRCLB _加密货币行情 Internet _加密货币行情 MSTRB _比特币行情 Morpho _BTC行情 SuperRare _加密货币行情 Uniswap _币种排行 Chainlink _BTC行情 USDC _比特币行情 Sui _BTC行情 Worldcoin _数字货币市值