Newton Protocol
NEWT · 美元计价
$0.04383
0.46%
≈ ￥0.289278
($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.04363
24H 成交量$37.35万
流通市值$939.15万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.37万 | $2,000.87万 | -0.21% |
| 51 |
ONDOOndo
|
$0.4092 | $0.4162 | $0.4057 | $482.76万 | $20.01亿 | -0.63% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 104 |
SEISei
|
$0.04816 | $0.04861 | $0.04735 | $169.10万 | $3.23亿 | 0.02% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.66% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 210 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $69.53万 | $1,118.66万 | 1.54% |
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.30万 | $913.86万 | -1.32% |
| 436 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $21.29万 | $3,915.02万 | -0.25% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 315 |
2ZDoubleZero
|
$0.02546 | $0.0265 | $0.02522 | $39.06万 | $8,808.40万 | -2.64% |
| 474 |
BERABerachain
|
$0.1404 | $0.1418 | $0.1371 | $17.04万 | $1,494.42万 | 1.67% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.11万 | $1.76亿 | -0.20% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 609 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.29% |
| 125 |
PARTIParticle Network
|
$0.048 | $0.0506 | $0.0462 | $129.69万 | $1,100.20万 | -1.03% |
相关站点
共 40 个
USDC _BTC行情
Panther _比特币行情
Morpho _数字货币市值
XRP _币种排行
Nillion _数字货币市值
Celestia _加密货币行情
SuperRare _数字货币市值
Plasma _BTC行情
Dogecoin _比特币
Reserve Rights _加密货币行情
Vanar Chain _数字货币市值
SNDKB _比特币
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _币种排行
SNDKB _BTC行情
Aave _BTC行情
Hyperlane _比特币行情
TONToken _比特币行情
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
MARSCOIN _比特币
Ondo _数字货币市值
Uniswap _比特币
Pepe _币种排行
Origin _BTC行情
Artificial _比特币行情
Hashflow _以太坊ETH价格
Gram _加密货币行情
Arbitrum _比特币
Aerodrome _比特币行情
SuperRare _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
Celestia _加密货币行情
Litecoin _以太坊ETH价格
Arbitrum _加密货币行情
Sophon _比特币行情
SuperRare _比特币行情