币种滴答
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.7
3.34% ≈ ￥169.62 ($0.83)
更新于 2026-11-02 13:45:02
24H 最高$25.70
24H 最低$24.61
今日开盘$24.87
24H 成交量$19.01万
流通市值—
24H 涨跌额($0.83)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
LoopringLRC $0.01879 -4.23% Enjin Coin $0.02399 -0.17% DecentralandMANA $0.0743 -0.67% GensynAI $0.0178 -1.11% Immutable XIMX $0.1211 -1.55% Berachain $0.1357 -1.81% MSFTB $523.64 -0.40% Peanut the SquirrelPNUT $0.0397 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 HIVE HIVEHIVE $0.046 $0.0478 $0.0459 $5.48万 $1,990.67万 -2.34%
51 ONDO ONDOOndo $0.4009 $0.4162 $0.3981 $561.10万 $19.73亿 -3.05%
596 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
84 SEI SEISei $0.04827 $0.04898 $0.04707 $234.63万 $3.22亿 0.02%
555 PORTO PORTOFC Porto $0.412 $0.421 $0.408 $11.39万 $297.79万 -1.20%
275 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
264 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
280 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0256 $43.13万 $1,111.40万 -0.38%
381 GNS GNSGains Network $0.377 $0.41 $0.366 $28.41万 $915.17万 1.62%
527 ANKR ANKRAnkr $0.0039 $0.004 $0.00384 $13.63万 $3,880.91万 -2.50%
333 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
310 2Z 2ZDoubleZero $0.02507 $0.02559 $0.02487 $37.88万 $8,744.86万 -1.42%
457 BERA BERABerachain $0.1357 $0.1411 $0.1347 $18.78万 $1,482.47万 -1.81%
569 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.76万 $4.95亿 -0.03%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
261 ENS ENSEthereum Name Service $4.98 $5.04 $4.86 $47.83万 $1.76亿 1.01%
626 XNO XNONano $0.32 $0.329 $0.32 $5.32万 $4,339.23万 -0.93%
424 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
605 KSM KSMKusama $3.48 $3.53 $3.43 $6.90万 $8.85万 -0.86%
136 PARTI PARTIParticle Network $0.0464 $0.0488 $0.0436 $120.66万 $1,062.42万 -2.93%

相关站点

共 40 个
SOXLB _币种排行 TONToken _以太坊ETH价格 Stellar _加密货币行情 INTCB _比特币行情 OFFICIAL TRUMP _BTC行情 SNDKB _比特币 Litecoin _币种排行 USD1 _币种排行 Arbitrum _比特币 Caldera _比特币 BNB _加密货币行情 Filecoin _加密货币行情 United Stables _以太坊ETH价格 Gitcoin _加密货币行情 Uniswap _比特币行情 Aptos _币种排行 BitTensor _比特币行情 RWUSD _比特币行情 PAX Gold _BTC行情 USDC _比特币行情 Dash _加密货币行情 Plasma _比特币 Hyperliquid _BTC行情 NVDAB _数字货币市值 USD1 _比特币 Pepe _BTC行情 Aave _以太坊ETH价格 Gram _比特币 OFFICIAL TRUMP _以太坊ETH价格 SKHYB _比特币行情 Power Ledger _数字货币市值 Quant _数字货币市值 TRON _数字货币市值 Sei _以太坊ETH价格 Aster _BTC行情 Pepe _数字货币市值 Initia _加密货币行情 RWUSD _比特币行情 Pudgy Penguins _比特币 Caldera _BTC行情