MRVLB
MRVLB · 美元计价
$203.9
2.96%
≈ ￥1345.74
($5.86)
更新于 2026-11-02 13:50:01
24H 最高$204.43
24H 最低$197.58
今日开盘$198.04
24H 成交量$52.23万
流通市值—
24H 涨跌额($5.86)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.44万 | $1,990.67万 | -2.54% |
| 50 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3981 | $561.43万 | $19.73亿 | -3.52% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.23% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.44% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 280 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.15万 | $1,111.40万 | -0.38% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.42万 | $915.17万 | 1.35% |
| 527 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.63万 | $3,880.91万 | -2.75% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 309 |
2ZDoubleZero
|
$0.025 | $0.02559 | $0.02487 | $37.82万 | $8,744.86万 | -1.73% |
| 459 |
BERABerachain
|
$0.1357 | $0.1411 | $0.1347 | $18.77万 | $1,482.47万 | -1.88% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
ENSEthereum Name Service
|
$4.97 | $5.04 | $4.86 | $47.79万 | $1.76亿 | 0.61% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -0.93% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.88万 | $8.85万 | -1.14% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,062.42万 | -2.93% |
相关站点
共 40 个
COTI _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _比特币
First Digital _比特币
NFPrompt _币种排行
Gravity _BTC行情
Caldera _数字货币市值
Gram _比特币行情
USD1 _币种排行
Celo _比特币行情
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
XRP _比特币
OFFICIAL TRUMP _比特币
MUB _以太坊ETH价格
Caldera _比特币行情
USD1 _以太坊ETH价格
Internet _BTC行情
Aptos _BTC行情
USDC _数字货币市值
SNDKB _比特币行情
BEAMX _比特币行情
Zcash _数字货币市值
TQQQB _比特币
Starknet _比特币行情
Celo _币种排行
Starknet _加密货币行情
First Digital _加密货币行情
Gravity _币种排行
Pudgy Penguins _比特币
Worldcoin _比特币行情
Sei _BTC行情
Ethereum _BTC行情
Caldera _币种排行
Aave _比特币行情
Gitcoin _比特币
Worldcoin _比特币行情
Stellar _以太坊ETH价格
Bitcoin Cash _数字货币市值
BNB _比特币