币种滴答
行情总览
KITE

Kite

KITE · 美元计价
$0.1208
4.77% ≈ ￥0.79728 ($0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.126
24H 最低$0.1131
今日开盘$0.1153
24H 成交量$190.04万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1892 +0.11% PancakeSwap $1.949 +0.31% Amp $0.000684 -0.73% Origin ProtocolOGN $0.02511 +2.28% Pudgy Penguins $0.007315 -0.49% Internet ComputerICP $2.527 +1.36% SuperRare $0.01248 -5.38% Dash $48.74 +0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 HIVE HIVEHIVE $0.0467 $0.0479 $0.0466 $7.43万 $2,000.87万 -1.48%
50 ONDO ONDOOndo $0.4084 $0.4162 $0.4057 $477.12万 $20.01亿 -0.44%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
106 SEI SEISei $0.04798 $0.04861 $0.04735 $160.67万 $3.23亿 -0.50%
556 PORTO PORTOFC Porto $0.412 $0.422 $0.412 $10.44万 $301.83万 -2.14%
289 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
218 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0259 $65.29万 $1,118.66万 1.54%
443 GNS GNSGains Network $0.372 $0.41 $0.365 $20.02万 $913.86万 -2.87%
467 ANKR ANKRAnkr $0.00392 $0.00402 $0.00389 $17.05万 $3,915.02万 0.51%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
308 2Z 2ZDoubleZero $0.02548 $0.0265 $0.02522 $39.39万 $8,808.40万 -3.30%
471 BERA BERABerachain $0.1398 $0.1418 $0.1371 $16.70万 $1,494.42万 -0.64%
605 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.03万 $4.95亿 -0.02%
177 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
394 ENS ENSEthereum Name Service $4.99 $5.00 $4.87 $26.67万 $1.76亿 0.20%
592 XNO XNONano $0.325 $0.332 $0.32 $6.24万 $4,364.96万 -0.92%
418 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
614 KSM KSMKusama $3.49 $3.56 $3.46 $4.29万 $8.85万 -1.13%
138 PARTI PARTIParticle Network $0.0469 $0.0498 $0.0462 $114.57万 $1,100.20万 -3.70%

相关站点

共 40 个
Ethena _比特币行情 Stellar _加密货币行情 CRCLB _比特币 THORChain _比特币行情 Starknet _数字货币市值 SuperVerse _比特币 Dogecoin _数字货币市值 Celo _币种排行 Gitcoin _加密货币行情 TONToken _比特币行情 RWUSD _加密货币行情 RWUSD _币种排行 INTWB _比特币 Amp _币种排行 Avalanche _币种排行 Bubblemaps _加密货币行情 Plasma _BTC行情 Panther _以太坊ETH价格 Aerodrome _数字货币市值 ZAMA _币种排行 Nillion _数字货币市值 Stacks _加密货币行情 PancakeSwap _BTC行情 Nillion _加密货币行情 Eigenlayer _币种排行 Bubblemaps _币种排行 Aptos _以太坊ETH价格 Filecoin _比特币行情 Zcash _币种排行 Chainlink _币种排行 Aster _币种排行 Celo _BTC行情 CRCLB _BTC行情 Starknet _加密货币行情 First Digital _数字货币市值 BitTensor _BTC行情 Sui _比特币 Arbitrum _BTC行情 Bitcoin _比特币 Litecoin _加密货币行情