KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.69万 | $1,990.67万 | -1.49% |
| 47 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $464.76万 | $19.73亿 | -1.57% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 114 |
SEISei
|
$0.04787 | $0.04856 | $0.04707 | $146.77万 | $3.22亿 | 0.80% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.62万 | $297.79万 | -2.38% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.74万 | $1,111.40万 | -0.77% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.95万 | $915.17万 | 0.00% |
| 509 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $13.12万 | $3,880.91万 | -1.52% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 286 |
2ZDoubleZero
|
$0.02513 | $0.026 | $0.02488 | $40.55万 | $8,744.86万 | -2.29% |
| 451 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.45万 | $1,482.47万 | -0.87% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 296 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $39.46万 | $1.76亿 | 0.81% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.62% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.61万 | $8.85万 | -0.58% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $121.36万 | $1,062.42万 | -7.10% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Plasma _比特币行情
Midnight _比特币
Worldcoin _比特币
Litecoin _BTC行情
牛来 _比特币
Arbitrum _加密货币行情
Internet _BTC行情
Cosmos _比特币行情
Sui _BTC行情
Celestia _比特币
Nillion _比特币行情
PAX Gold _比特币
Nillion _BTC行情
Avalanche _数字货币市值
United Stables _数字货币市值
SOXLB _以太坊ETH价格
Filecoin _BTC行情
INTWB _比特币
RWUSD _数字货币市值
Bubblemaps _币种排行
THORChain _加密货币行情
Reserve Rights _币种排行
Dogecoin _币种排行
TONToken _数字货币市值
THORChain _币种排行
Aerodrome _数字货币市值
Gitcoin _币种排行
Power Ledger _币种排行
Bitcoin Cash _币种排行
牛来 _BTC行情
Eigenlayer _币种排行
Origin _币种排行
Plume _比特币行情
BNB _加密货币行情
Hedera _币种排行
BEAMX _比特币
PancakeSwap _以太坊ETH价格
XRP _数字货币市值
TONToken _数字货币市值