币种滴答
行情总览
KAVA

Kava

KAVA · 美元计价
$0.0682
-0.12% ≈ ￥0.45012 (-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.06895
24H 最低$0.06806
今日开盘$0.06828
24H 成交量$18.56万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
← 返回行情列表

KAVA 走势

相关币种行情

查看全部行情 →
Scroll $0.01974 -3.57% VIDT DAO $0.00115 -19.01% Yield Guild GamesYGG $0.02327 -3.36% Badger $0.762 -7.41% FIO $0.00094 -4.08% NKN $0.0073 +2.82% Enjin Coin $0.02362 -2.48% Immutable XIMX $0.1202 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 HIVE HIVEHIVE $0.0458 $0.0478 $0.0457 $5.41万 $1,990.67万 -2.55%
52 ONDO ONDOOndo $0.3962 $0.416 $0.3942 $591.95万 $19.73亿 -4.37%
598 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
82 SEI SEISei $0.04753 $0.04898 $0.04707 $248.79万 $3.22亿 -0.77%
561 PORTO PORTOFC Porto $0.408 $0.421 $0.408 $11.19万 $297.79万 -2.86%
276 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
264 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
282 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0256 $43.02万 $1,111.40万 -3.00%
374 GNS GNSGains Network $0.378 $0.41 $0.366 $29.47万 $915.17万 1.89%
529 ANKR ANKRAnkr $0.00384 $0.004 $0.00384 $14.02万 $3,880.91万 -3.76%
341 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
339 2Z 2ZDoubleZero $0.02465 $0.02559 $0.02465 $34.49万 $8,744.86万 -2.88%
464 BERA BERABerachain $0.134 $0.1411 $0.1339 $18.85万 $1,482.47万 -3.25%
567 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.77万 $4.95亿 -0.03%
171 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
258 ENS ENSEthereum Name Service $4.89 $5.04 $4.86 $48.69万 $1.76亿 -0.61%
631 XNO XNONano $0.317 $0.329 $0.316 $4.75万 $4,339.23万 -3.35%
426 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
602 KSM KSMKusama $3.41 $3.53 $3.41 $7.57万 $8.85万 -2.85%
136 PARTI PARTIParticle Network $0.0454 $0.0488 $0.0436 $123.49万 $1,062.42万 -4.62%

相关站点

共 40 个
Bitcoin _比特币行情 COTI _币种排行 XRP _加密货币行情 USDC _数字货币市值 Nillion _以太坊ETH价格 Origin _币种排行 Sophon _比特币行情 First Digital _数字货币市值 Bitcoin Cash _数字货币市值 Bitcoin _以太坊ETH价格 Pepe _币种排行 Pendle _BTC行情 First Digital _比特币行情 Gravity _比特币 Avalanche _比特币行情 Sui _比特币 USD1 _以太坊ETH价格 TONToken _数字货币市值 SKHYB _比特币行情 United Stables _比特币 Aster _数字货币市值 Celestia _加密货币行情 Chainlink _比特币行情 USDC _数字货币市值 Aave _比特币行情 Initia _加密货币行情 PancakeSwap _币种排行 Dash _比特币 Litecoin _以太坊ETH价格 Chainlink _以太坊ETH价格 Ripple USD _比特币 USD1 _比特币 Artificial _比特币行情 Aerodrome _数字货币市值 BitTensor _加密货币行情 Stellar _比特币 RWUSD _比特币 Aerodrome _BTC行情 Aptos _以太坊ETH价格 Midnight _币种排行