IOST
IOST · 美元计价
$0.000719
-2.18%
≈ ￥0.0047454
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.000735
24H 最低$0.000709
今日开盘$0.000735
24H 成交量$24.00万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 50 |
ONDOOndo
|
$0.406 | $0.4162 | $0.4046 | $458.21万 | $20.01亿 | -1.60% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $155.05万 | $3.23亿 | -1.24% |
| 550 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.38% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 246 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $54.02万 | $1,118.66万 | -0.76% |
| 522 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.61万 | $913.86万 | -1.84% |
| 470 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $16.37万 | $3,915.02万 | -1.52% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 302 |
2ZDoubleZero
|
$0.02527 | $0.02636 | $0.02522 | $39.86万 | $8,808.40万 | -3.95% |
| 480 |
BERABerachain
|
$0.139 | $0.1416 | $0.1371 | $15.61万 | $1,494.42万 | -1.63% |
| 597 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.40% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.81万 | $8.85万 | -1.97% |
| 151 |
PARTIParticle Network
|
$0.0465 | $0.0494 | $0.0462 | $104.73万 | $1,100.20万 | -4.71% |
相关站点
共 40 个
Cosmos _币种排行
Pump.fun _加密货币行情
THORChain _比特币
CoW Protocol _比特币
Plume _加密货币行情
Plasma _BTC行情
BEAMX _比特币行情
NFPrompt _比特币行情
BNB _以太坊ETH价格
Morpho _数字货币市值
Aster _数字货币市值
Power Ledger _数字货币市值
Gravity _以太坊ETH价格
Ethereum _以太坊ETH价格
Cosmos _币种排行
Plume _数字货币市值
Caldera _比特币行情
Uniswap _加密货币行情
Chainlink _比特币
Stacks _BTC行情
Celo _币种排行
Tether Gold _比特币
USD1 _数字货币市值
Eigenlayer _BTC行情
Celestia _BTC行情
Pump.fun _币种排行
SuperVerse _比特币
Stellar _加密货币行情
Bubblemaps _加密货币行情
Aster _比特币行情
Aster _BTC行情
Sui _加密货币行情
EUR _比特币
Ondo _以太坊ETH价格
COTI _比特币
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
Sui _比特币
Arbitrum _数字货币市值
First Digital _BTC行情