io.net
IO · 美元计价
$0.1331
-2.78%
≈ ￥0.87846
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1369
24H 成交量$37.61万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.29万 | $2,000.87万 | -0.42% |
| 51 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $473.89万 | $20.01亿 | -0.46% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $166.61万 | $3.23亿 | 0.35% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.63万 | $301.83万 | -1.66% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 222 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $65.25万 | $1,118.66万 | 2.33% |
| 437 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.86万 | $913.86万 | -3.13% |
| 446 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.99万 | $3,915.02万 | 0.25% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 312 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.08% |
| 477 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.27万 | $1,494.42万 | 0.65% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.45万 | $1.76亿 | 0.00% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 612 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.67万 | $8.85万 | -0.29% |
| 131 |
PARTIParticle Network
|
$0.0476 | $0.0506 | $0.0462 | $123.09万 | $1,100.20万 | -3.25% |
相关站点
共 40 个
USD1 _币种排行
牛来 _BTC行情
Avalanche _比特币行情
MARSCOIN _BTC行情
Bitcoin Cash _加密货币行情
Hedera _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _BTC行情
Filecoin _数字货币市值
Internet _数字货币市值
Uniswap _币种排行
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Tether Gold _比特币
Celestia _BTC行情
Aave _比特币
Prometeus _币种排行
Avalanche _BTC行情
TRON _BTC行情
Aave _BTC行情
PancakeSwap _比特币行情
Initia _以太坊ETH价格
Artificial _比特币行情
DODO _以太坊ETH价格
BNB _加密货币行情
Zcash _数字货币市值
Ethereum _以太坊ETH价格
Falcon Finance _加密货币行情
Ethereum _比特币
MARSCOIN _加密货币行情
Aerodrome _BTC行情
DODO _加密货币行情
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _比特币
Prometeus _比特币
Gitcoin _加密货币行情
DODO _比特币行情
Artificial _比特币