Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -1.90% |
| 48 |
ONDOOndo
|
$0.4031 | $0.4162 | $0.4027 | $440.75万 | $19.73亿 | -2.14% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 118 |
SEISei
|
$0.04759 | $0.04856 | $0.04735 | $140.56万 | $3.22亿 | -0.98% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.90% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 244 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.57万 | $1,111.40万 | -2.27% |
| 385 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.12万 | $915.17万 | 0.27% |
| 485 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.08万 | $3,880.91万 | -2.53% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 294 |
2ZDoubleZero
|
$0.02512 | $0.026 | $0.02505 | $40.21万 | $8,744.86万 | -3.20% |
| 461 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.44万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.82万 | $1.76亿 | -0.81% |
| 597 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.59万 | $4,339.23万 | -0.62% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.42万 | $8.85万 | -1.14% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $118.92万 | $1,062.42万 | -7.11% |
相关站点
共 40 个
TONToken _加密货币行情
Aster _数字货币市值
INTCB _BTC行情
Stacks _比特币行情
THORChain _比特币行情
Ethereum _BTC行情
Panther _比特币行情
THORChain _比特币行情
COTI _比特币
Stellar _数字货币市值
THORChain _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _比特币
Pepe _加密货币行情
Worldcoin _加密货币行情
Arbitrum _币种排行
Stellar _以太坊ETH价格
牛来 _比特币行情
RWUSD _BTC行情
Stacks _比特币行情
Power Ledger _比特币
Tether Gold _数字货币市值
BitTensor _BTC行情
Avalanche _比特币行情
SOXLB _数字货币市值
Hyperliquid _比特币行情
BNB _以太坊ETH价格
Hyperliquid _比特币行情
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Gram _数字货币市值
LayerZero _BTC行情
Dash _加密货币行情
INTCB _以太坊ETH价格
Reserve Rights _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _币种排行
SNDKB _数字货币市值
Origin _加密货币行情
Nillion _比特币