Hamster Kombat
HMSTR · 美元计价
$0.000138
-1.78%
≈ ￥0.0009108
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0001407
24H 最低$0.0001373
今日开盘$0.0001405
24H 成交量$13.12万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.78万 | $1,990.67万 | -1.49% |
| 46 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $460.89万 | $19.73亿 | -1.56% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.04822 | $0.04856 | $0.04707 | $156.83万 | $3.22亿 | 1.30% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.52万 | $297.79万 | -2.61% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 252 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.54万 | $1,111.40万 | 0.00% |
| 382 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $26.65万 | $915.17万 | -2.36% |
| 520 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.56万 | $3,880.91万 | -2.27% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 297 |
2ZDoubleZero
|
$0.02514 | $0.026 | $0.02488 | $38.82万 | $8,744.86万 | -2.93% |
| 446 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.23% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.45万 | $1.76亿 | 0.81% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.61万 | $4,339.23万 | -0.62% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.58万 | $8.85万 | -0.57% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -5.13% |
相关站点
共 40 个
SOXLB _数字货币市值
Initia _以太坊ETH价格
Ethena _数字货币市值
Eigenlayer _BTC行情
Near Protocol _BTC行情
Chainlink _比特币
COTI _以太坊ETH价格
Hemi _数字货币市值
Worldcoin _比特币行情
SuperVerse _加密货币行情
Gram _比特币行情
Dogecoin _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
USDC _比特币行情
Lisk _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
DODO _币种排行
PAX Gold _比特币行情
TONToken _比特币行情
Eigenlayer _数字货币市值
LayerZero _加密货币行情
TONToken _BTC行情
Cardano _币种排行
Solv Protocol _加密货币行情
BIO Protocol _以太坊ETH价格
Power Ledger _币种排行
Kite _数字货币市值
Solana _比特币行情
SNDKB _以太坊ETH价格
BIO Protocol _比特币
Origin _以太坊ETH价格
Uniswap _加密货币行情
Morpho _比特币
PancakeSwap _币种排行
MSTRB _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _BTC行情