Hedera Hashgraph
HBAR · 美元计价
$0.07165
-0.24%
≈ ￥0.47289
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.07239
24H 最低$0.07077
今日开盘$0.07182
24H 成交量$299.44万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4162 | $0.3989 | $452.37万 | $19.73亿 | -1.39% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04831 | $0.04856 | $0.04707 | $174.63万 | $3.22亿 | 1.30% |
| 542 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.96% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.21万 | $1,111.40万 | -0.39% |
| 393 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.61万 | $915.17万 | -1.07% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.59万 | $3,880.91万 | -1.51% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 292 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.58万 | $8,744.86万 | -1.78% |
| 444 |
BERABerachain
|
$0.1376 | $0.1411 | $0.1347 | $19.67万 | $1,482.47万 | -0.36% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $43.21万 | $1.76亿 | 1.22% |
| 601 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.81万 | $4,339.23万 | 0.62% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.95万 | $1,062.42万 | -4.93% |
相关站点
共 40 个
Stellar _比特币
Litecoin _币种排行
NFPrompt _数字货币市值
Hedera _币种排行
Reserve Rights _比特币
Stacks _以太坊ETH价格
Nillion _BTC行情
Uniswap _BTC行情
Ondo _比特币行情
Tether Gold _比特币
Sophon _BTC行情
Plume _以太坊ETH价格
Midnight _数字货币市值
SuperVerse _比特币
MSTRB _比特币行情
Starknet _比特币行情
NFPrompt _币种排行
Worldcoin _比特币行情
Sophon _数字货币市值
Chainlink _比特币
BIO Protocol _数字货币市值
Prometeus _BTC行情
USDC _币种排行
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
Aster _以太坊ETH价格
DODO _比特币
XRP _数字货币市值
Celo _比特币行情
Official _比特币行情
Cosmos _以太坊ETH价格
XRP _加密货币行情
Near Protocol _比特币行情
Kite _以太坊ETH价格
Midnight _数字货币市值
牛来 _BTC行情
Cardano _BTC行情
BIO Protocol _比特币
NFPrompt _BTC行情
Prometeus _以太坊ETH价格