币种滴答
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.22585
0.43% ≈ ￥1.4906 ($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.25618
24H 最低$0.22068
今日开盘$0.22488
24H 成交量$496.21万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
Initia $0.19047 +10.74% SOXLB $81.7 +5.35% QQQB $697.62 +0.40% Ondo $0.4026 -1.66% First Digital USDFDUSD $0.9978 -0.06% MSTRB $134.98 +1.05% Injective Protocol $7.179 -0.91% StellarXLM $0.1685 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
608 HIVE HIVEHIVE $0.0462 $0.0478 $0.0459 $5.89万 $1,990.67万 -1.91%
54 ONDO ONDOOndo $0.4026 $0.4162 $0.3989 $479.98万 $19.73亿 -1.66%
589 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
84 SEI SEISei $0.04829 $0.04894 $0.04707 $226.17万 $3.22亿 1.03%
551 PORTO PORTOFC Porto $0.414 $0.421 $0.408 $11.36万 $297.79万 -0.72%
270 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
260 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
253 BANK BANKLorenzo Protocol $0.026 $0.0269 $0.0256 $49.27万 $1,111.40万 0.39%
380 GNS GNSGains Network $0.373 $0.41 $0.366 $28.10万 $915.17万 0.81%
534 ANKR ANKRAnkr $0.00389 $0.00402 $0.00384 $12.74万 $3,880.91万 -1.52%
323 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
285 2Z 2ZDoubleZero $0.02522 $0.02573 $0.02488 $40.44万 $8,744.86万 -1.37%
460 BERA BERABerachain $0.1369 $0.1411 $0.1347 $18.30万 $1,482.47万 -0.36%
612 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.38万 $4.95亿 -0.04%
166 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
277 ENS ENSEthereum Name Service $4.98 $5.00 $4.86 $42.52万 $1.76亿 1.01%
611 XNO XNONano $0.32 $0.329 $0.32 $5.56万 $4,339.23万 -0.93%
427 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
605 KSM KSMKusama $3.48 $3.53 $3.43 $6.30万 $8.85万 -0.57%
133 PARTI PARTIParticle Network $0.0453 $0.0491 $0.0436 $122.77万 $1,062.42万 -6.60%

相关站点

共 40 个
Gram _以太坊ETH价格 Power Ledger _数字货币市值 Aerodrome _比特币行情 BIO Protocol _以太坊ETH价格 Official _加密货币行情 QQQB _比特币 PAX Gold _币种排行 SKHYB _加密货币行情 Near Protocol _以太坊ETH价格 Cosmos _加密货币行情 Litecoin _币种排行 Solv Protocol _数字货币市值 INTCB _加密货币行情 Artificial _比特币行情 Celo _以太坊ETH价格 Stellar _币种排行 Sei _比特币 USD1 _BTC行情 QQQB _比特币 PancakeSwap _加密货币行情 SNDKB _以太坊ETH价格 PancakeSwap _加密货币行情 USDC _比特币行情 Mitosis _比特币 PAX Gold _加密货币行情 CRCLB _数字货币市值 PancakeSwap _币种排行 BitTensor _比特币 Chainlink _以太坊ETH价格 RWUSD _加密货币行情 QQQB _加密货币行情 Sophon _BTC行情 Hashflow _加密货币行情 Ondo _加密货币行情 CRCLB _比特币行情 Morpho _币种排行 NFPrompt _加密货币行情 Avalanche _比特币 Vanar Chain _BTC行情 Litecoin _数字货币市值