Gram (prev. Toncoin)
GRAM · 美元计价
$1.231
3.88%
≈ ￥8.1246
($0.05)
更新于 2026-11-01 21:15:02
24H 最高$1.23
24H 最低$1.18
今日开盘$1.185
24H 成交量$395.19万
流通市值$34.75亿
24H 涨跌额($0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.38万 | $2,000.87万 | -0.64% |
| 51 |
ONDOOndo
|
$0.4088 | $0.4162 | $0.4057 | $482.62万 | $20.01亿 | -0.87% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.0481 | $0.04861 | $0.04735 | $169.21万 | $3.23亿 | -0.33% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 211 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $69.54万 | $1,118.66万 | 1.54% |
| 433 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.32万 | $913.86万 | -0.80% |
| 432 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $21.33万 | $3,915.02万 | -0.25% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 314 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $38.97万 | $8,808.40万 | -2.71% |
| 474 |
BERABerachain
|
$0.1405 | $0.1418 | $0.1371 | $17.03万 | $1,494.42万 | 1.74% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.00万 | $1.76亿 | -0.20% |
| 593 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -0.61% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.29% |
| 125 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $129.93万 | $1,100.20万 | -1.03% |
相关站点
共 40 个
Stellar _比特币
RedStone _比特币
Renzo _比特币
Pudgy Penguins _比特币行情
Stellar _加密货币行情
Origin _以太坊ETH价格
Succinct _以太坊ETH价格
Ethena _比特币
Vanar Chain _BTC行情
Sui _BTC行情
Starknet _数字货币市值
Aave _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币
COTI _以太坊ETH价格
Hyperlane _加密货币行情
Hyperliquid _币种排行
Ethereum _币种排行
Gitcoin _加密货币行情
Aptos _BTC行情
Hedera _比特币行情
PAX Gold _比特币
Renzo _以太坊ETH价格
Power Ledger _BTC行情
Arbitrum _加密货币行情
Ethereum _币种排行
Dash _BTC行情
Dash _比特币行情
Aave _以太坊ETH价格
Panther _比特币
SNDKB _以太坊ETH价格
SOXLB _加密货币行情
PAX Gold _币种排行
Vanar Chain _加密货币行情
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
ZAMA _币种排行
Starknet _加密货币行情