币种滴答
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.03
0.14% ≈ ￥818.598 ($0.17)
更新于 2026-11-02 02:10:02
24H 最高$124.46
24H 最低$123.71
今日开盘$123.86
24H 成交量$1.42万
流通市值—
24H 涨跌额($0.17)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
RKLBB $55.37 +0.11% NFLXB $62.18 +0.24% SKUUB $17.97 +2.86% AVGOB $327.38 +0.05% USARB $9.62 +0.21% CRWVB $55.4 +0.73% BBB $8.38 -0.36% SECZB $7.57 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
579 HIVE HIVEHIVE $0.0466 $0.0479 $0.0463 $7.59万 $1,990.67万 -1.27%
50 ONDO ONDOOndo $0.4042 $0.4162 $0.4036 $438.65万 $19.73亿 -2.04%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
115 SEI SEISei $0.04768 $0.04856 $0.04735 $140.46万 $3.22亿 -0.98%
532 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $11.29万 $297.79万 -1.91%
280 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
247 BANK BANKLorenzo Protocol $0.026 $0.0269 $0.0259 $51.63万 $1,111.40万 -1.52%
394 GNS GNSGains Network $0.38 $0.41 $0.366 $25.44万 $915.17万 0.80%
474 ANKR ANKRAnkr $0.00389 $0.00402 $0.00388 $15.82万 $3,880.91万 -1.27%
329 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
296 2Z 2ZDoubleZero $0.02518 $0.02604 $0.02505 $40.42万 $8,744.86万 -3.12%
467 BERA BERABerachain $0.1372 $0.1411 $0.137 $16.52万 $1,482.47万 -2.14%
599 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.30万 $4.95亿 -0.02%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
364 ENS ENSEthereum Name Service $4.92 $4.99 $4.87 $28.70万 $1.76亿 -0.61%
595 XNO XNONano $0.324 $0.329 $0.32 $5.83万 $4,339.23万 -0.92%
412 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
596 KSM KSMKusama $3.49 $3.53 $3.46 $5.71万 $8.85万 -0.57%
130 PARTI PARTIParticle Network $0.0447 $0.0494 $0.0446 $115.18万 $1,062.42万 -7.26%

相关站点

共 40 个
Stacks _数字货币市值 Tether Gold _BTC行情 Hyperliquid _比特币 Morpho _比特币行情 Origin _加密货币行情 Avalanche _以太坊ETH价格 Gram _比特币行情 Tether Gold _比特币行情 Ethereum _比特币 Ondo _比特币行情 Hyperliquid _比特币 BUSD _以太坊ETH价格 Solana _加密货币行情 DODO _以太坊ETH价格 Chainlink _BTC行情 Stellar _币种排行 GOOGLB _数字货币市值 CRCLB _BTC行情 First Digital _比特币行情 Dogecoin _数字货币市值 LayerZero _币种排行 TRON _比特币行情 Aave _加密货币行情 Panther _比特币 United Stables _加密货币行情 Plasma _加密货币行情 First Digital _加密货币行情 Kite _以太坊ETH价格 Sophon _比特币 United Stables _BTC行情 Solv Protocol _加密货币行情 Sophon _比特币 Starknet _比特币行情 Filecoin _比特币行情 MSTRB _BTC行情 PancakeSwap _BTC行情 Artificial _比特币行情 EUR _比特币行情 Amp _以太坊ETH价格 BNB _比特币