Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-01 21:30:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.35万 | $2,000.87万 | -0.21% |
| 51 |
ONDOOndo
|
$0.409 | $0.4162 | $0.4057 | $478.45万 | $20.01亿 | -0.44% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 102 |
SEISei
|
$0.04822 | $0.04861 | $0.04735 | $168.97万 | $3.23亿 | -0.02% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 210 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.07万 | $1,118.66万 | 2.33% |
| 436 |
GNSGains Network
|
$0.371 | $0.41 | $0.365 | $21.04万 | $913.86万 | -2.88% |
| 444 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.09万 | $3,915.02万 | 0.26% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 315 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.26万 | $8,808.40万 | -2.75% |
| 477 |
BERABerachain
|
$0.1407 | $0.1418 | $0.1371 | $16.44万 | $1,494.42万 | 1.81% |
| 609 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 406 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $25.24万 | $1.76亿 | 0.00% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -1.22% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.75万 | $8.85万 | -0.57% |
| 125 |
PARTIParticle Network
|
$0.0479 | $0.0506 | $0.0462 | $128.69万 | $1,100.20万 | -1.64% |
相关站点
共 40 个
RedStone _比特币
Succinct _比特币行情
DODO _BTC行情
Plume _数字货币市值
LayerZero _币种排行
Sui _币种排行
Uniswap _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
Near Protocol _以太坊ETH价格
Succinct _数字货币市值
BNB _BTC行情
牛来 _加密货币行情
Sophon _比特币行情
Stellar _比特币行情
Hyperlane _加密货币行情
Plume _币种排行
Power Ledger _数字货币市值
Chainlink _数字货币市值
Cardano _以太坊ETH价格
Kite _币种排行
Aster _比特币行情
BNB _BTC行情
Hedera _以太坊ETH价格
Kite _比特币
Ethena _比特币
United Stables _加密货币行情
COTI _比特币
Ethena _数字货币市值
Aptos _加密货币行情
Aerodrome _BTC行情
Gitcoin _BTC行情
Hedera _数字货币市值
Plasma _币种排行
Worldcoin _以太坊ETH价格
Amp _BTC行情
Pepe _加密货币行情
MARSCOIN _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _BTC行情