Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 13:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.13% |
| 50 |
ONDOOndo
|
$0.399 | $0.4162 | $0.3981 | $560.84万 | $19.73亿 | -3.90% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04813 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.52% |
| 558 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.20% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.78万 | $1,111.40万 | -0.38% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 530 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 309 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -2.12% |
| 455 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.74% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 262 |
ENSEthereum Name Service
|
$4.96 | $5.04 | $4.86 | $47.28万 | $1.76亿 | 0.41% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
相关站点
共 40 个
Pepe _加密货币行情
Origin _比特币
XRP _比特币
Tether Gold _数字货币市值
NFPrompt _比特币行情
Plume _比特币
Pepe _BTC行情
QQQB _加密货币行情
TRON _加密货币行情
USDC _BTC行情
Aptos _加密货币行情
Filecoin _BTC行情
Filecoin _比特币
USDC _加密货币行情
Initia _比特币
NVDAB _比特币行情
Aster _BTC行情
Solv Protocol _BTC行情
Aave _BTC行情
BEAMX _以太坊ETH价格
Zcash _以太坊ETH价格
THORChain _比特币行情
RWUSD _币种排行
Injective _以太坊ETH价格
Aster _数字货币市值
Celestia _以太坊ETH价格
Ondo _加密货币行情
THORChain _加密货币行情
EUR _以太坊ETH价格
TQQQB _BTC行情
MARSCOIN _比特币行情
MARSCOIN _比特币
Initia _BTC行情
Arbitrum _BTC行情
United Stables _比特币行情
Prometeus _以太坊ETH价格
Hashflow _币种排行
SKHYB _数字货币市值
BitTensor _数字货币市值
SNDKB _比特币