Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 07:35:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.07% |
| 50 |
ONDOOndo
|
$0.4038 | $0.4162 | $0.3989 | $454.41万 | $19.73亿 | -1.51% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04817 | $0.04856 | $0.04707 | $172.47万 | $3.22亿 | 0.92% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.92% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.94万 | $1,111.40万 | -0.39% |
| 394 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.59万 | $915.17万 | -1.07% |
| 526 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.54万 | $3,880.91万 | -2.02% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 293 |
2ZDoubleZero
|
$0.02533 | $0.02584 | $0.02488 | $39.54万 | $8,744.86万 | -1.78% |
| 446 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $19.32万 | $1,482.47万 | -0.58% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.21万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.15万 | $1.76亿 | 1.02% |
| 597 |
XNONano
|
$0.325 | $0.329 | $0.32 | $6.13万 | $4,339.23万 | -0.31% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.82万 | $1,062.42万 | -4.74% |
相关站点
共 40 个
Morpho _BTC行情
Lisk _加密货币行情
Prometeus _加密货币行情
BNB _加密货币行情
Quant _币种排行
Near Protocol _比特币
INTWB _数字货币市值
Hashflow _比特币
Artificial _BTC行情
Litecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Origin _比特币
Prometeus _数字货币市值
INTCB _以太坊ETH价格
LayerZero _比特币行情
Internet _比特币行情
Origin _比特币
Dash _比特币
Caldera _BTC行情
Chainlink _币种排行
Litecoin _比特币
Dogecoin _比特币
Artificial _加密货币行情
牛来 _BTC行情
Arbitrum _比特币行情
Hedera _加密货币行情
Plume _BTC行情
Morpho _以太坊ETH价格
Sophon _加密货币行情
Power Ledger _以太坊ETH价格
Aster _币种排行
PancakeSwap _数字货币市值
Nillion _比特币
Avalanche _数字货币市值
Plasma _以太坊ETH价格
NVDAB _数字货币市值
Zcash _加密货币行情
Tether Gold _比特币
TONToken _比特币行情
NFPrompt _BTC行情