Filecoin
FIL · 美元计价
$0.8686
1.18%
≈ ￥5.7328
($0.01)
更新于 2026-11-05 08:05:02
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8585
24H 成交量$851.28万
流通市值$7.34亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 3.36% |
| 47 |
ONDOOndo
|
$0.4087 | $0.4204 | $0.3762 | $1,215.26万 | $20.00亿 | 4.69% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 99 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $330.48万 | $3.33亿 | 2.43% |
| 505 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.38万 | $293.96万 | 0.49% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.78万 | $1,051.26万 | -0.40% |
| 560 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.81万 | $929.75万 | 2.43% |
| 535 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.0037 | $20.98万 | $3,966.53万 | 3.39% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 153 |
2ZDoubleZero
|
$0.02324 | $0.02508 | $0.02202 | $139.36万 | $8,312.49万 | -2.11% |
| 283 |
BERABerachain
|
$0.1289 | $0.1335 | $0.1233 | $57.28万 | $1,381.50万 | -1.45% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 205 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.75万 | $1.81亿 | 4.30% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $8.09万 | $8.76万 | 2.67% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $157.87万 | $1,081.97万 | 2.05% |
相关站点
共 40 个
波场 _比特币
AAPLB _数字货币市值
Bubblemaps _以太坊ETH价格
THORChain _比特币
大零币 _加密货币行情
Haedal _BTC行情
PAX Gold _数字货币市值
Zama _比特币
Holo _以太坊ETH价格
瑞波币 _比特币行情
Celestia _加密货币行情
TQQQB _比特币行情
MarsCoin _加密货币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
SOXSB _比特币行情
波场 _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _比特币
Ondo _比特币行情
THORChain _比特币行情
Avalanche _比特币
Chainlink _BTC行情
Gram _BTC行情
Artificial _数字货币市值
Stacks _币种排行
Sui _数字货币市值
比特现金 _以太坊ETH价格
Bittensor _比特币
莱特币 _币种排行
Haedal _比特币行情
Ripple USD _数字货币市值
Near Protocol _比特币
Uniswap _BTC行情
Filecoin _加密货币行情
Aptos _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
Plasma _加密货币行情