Falcon Finance
FF · 美元计价
$0.08938
-9.49%
≈ ￥0.589908
(-$0.01)
更新于 2026-11-01 22:05:02
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09875
24H 成交量$211.57万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.36万 | $2,000.87万 | -0.85% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $474.11万 | $20.01亿 | -0.32% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04822 | $0.04861 | $0.04735 | $165.47万 | $3.23亿 | 0.44% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.67万 | $301.83万 | -1.19% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 222 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $64.94万 | $1,118.66万 | 2.34% |
| 438 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.72万 | $913.86万 | -3.12% |
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $20.00万 | $3,915.02万 | 0.25% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 311 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.34万 | $8,808.40万 | -3.31% |
| 477 |
BERABerachain
|
$0.1398 | $0.1418 | $0.1371 | $16.32万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 411 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.87 | $24.16万 | $1.76亿 | 0.00% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.53万 | $8.85万 | -0.29% |
| 132 |
PARTIParticle Network
|
$0.0476 | $0.0506 | $0.0462 | $122.04万 | $1,100.20万 | -4.03% |
相关站点
共 40 个
Ripple USD _比特币行情
USDC _加密货币行情
CoW Protocol _比特币
Amp _数字货币市值
Hyperlane _数字货币市值
SNDKB _以太坊ETH价格
Amp _币种排行
Plasma _币种排行
Uniswap _比特币
EUR _比特币行情
Ripple USD _币种排行
Plume _以太坊ETH价格
Nillion _数字货币市值
SOXLB _比特币
BitTensor _比特币
PAX Gold _BTC行情
Celo _币种排行
Pendle _币种排行
SNDKB _币种排行
牛来 _数字货币市值
DODO _比特币
Caldera _BTC行情
TONToken _加密货币行情
Stellar _币种排行
Initia _币种排行
ZAMA _BTC行情
Eigenlayer _以太坊ETH价格
Gram _加密货币行情
CoW Protocol _数字货币市值
MARSCOIN _比特币
Avalanche _币种排行
Hedera _BTC行情
Sophon _加密货币行情
Aave _比特币行情
Nillion _加密货币行情
SNDKB _币种排行
Bitcoin _币种排行
Kite _BTC行情
Ripple USD _数字货币市值
Reserve Rights _比特币行情