币种滴答
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 01:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01795 +2.28% aelf $0.2272 +8.81% MovieBlocMBL $0.000638 -4.49% MegaETH $0.04364 -1.89% SparkSPK $0.017026 -3.93% Arweave $3.123 -1.51% MC $0.4861 +2.14% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 HIVE HIVEHIVE $0.0465 $0.0479 $0.0463 $7.57万 $2,000.87万 -1.69%
50 ONDO ONDOOndo $0.4051 $0.4162 $0.4046 $442.18万 $20.01亿 -2.29%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
107 SEI SEISei $0.04781 $0.04856 $0.04735 $153.45万 $3.23亿 -0.40%
543 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $10.74万 $301.83万 -1.67%
283 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
270 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
252 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0259 $51.38万 $1,118.66万 0.38%
406 GNS GNSGains Network $0.372 $0.41 $0.366 $23.79万 $913.86万 -0.80%
482 ANKR ANKRAnkr $0.00389 $0.00402 $0.00388 $15.60万 $3,915.02万 -1.52%
333 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
297 2Z 2ZDoubleZero $0.02518 $0.02609 $0.02505 $40.56万 $8,808.40万 -3.49%
474 BERA BERABerachain $0.1378 $0.1411 $0.1371 $16.08万 $1,494.42万 -1.85%
599 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.31万 $4.95亿 -0.02%
174 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
368 ENS ENSEthereum Name Service $4.94 $4.99 $4.87 $28.68万 $1.76亿 -0.40%
595 XNO XNONano $0.325 $0.33 $0.32 $5.85万 $4,364.96万 -1.52%
412 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $774.70万 -3.69%
596 KSM KSMKusama $3.48 $3.53 $3.46 $5.81万 $8.85万 -1.42%
132 PARTI PARTIParticle Network $0.0457 $0.0494 $0.0447 $114.15万 $1,100.20万 -5.19%

相关站点

共 40 个
BIO Protocol _比特币行情 Caldera _数字货币市值 Gram _以太坊ETH价格 NFPrompt _币种排行 Prometeus _BTC行情 First Digital _数字货币市值 PancakeSwap _加密货币行情 Quant _比特币行情 Artificial _比特币行情 MARSCOIN _比特币 LayerZero _数字货币市值 Eigenlayer _比特币 TRON _比特币 牛来 _BTC行情 牛来 _币种排行 Avalanche _比特币行情 SNDKB _BTC行情 牛来 _比特币行情 Aave _比特币 TRON _比特币 Aster _加密货币行情 CRCLB _数字货币市值 First Digital _数字货币市值 Stacks _比特币 Eigenlayer _加密货币行情 Litecoin _比特币 MARSCOIN _以太坊ETH价格 BEAMX _以太坊ETH价格 BEAMX _比特币行情 Artificial _加密货币行情 Ondo _比特币 COTI _加密货币行情 Morpho _BTC行情 NVDAB _比特币行情 EUR _币种排行 Hashflow _数字货币市值 MARSCOIN _以太坊ETH价格 Hedera _加密货币行情 Stacks _币种排行 Lisk _数字货币市值