Dash
DASH · 美元计价
$48.36
0.67%
≈ ￥319.176
($0.32)
更新于 2026-11-02 07:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.35万
流通市值$6.26亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $7.72万 | $1,990.67万 | -1.07% |
| 50 |
ONDOOndo
|
$0.4052 | $0.4162 | $0.3989 | $454.50万 | $19.73亿 | -1.32% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04839 | $0.04856 | $0.04707 | $174.46万 | $3.22亿 | 1.57% |
| 543 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.21% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.17万 | $1,111.40万 | -0.39% |
| 393 |
GNSGains Network
|
$0.369 | $0.41 | $0.366 | $25.62万 | $915.17万 | -1.34% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.57万 | $3,880.91万 | -1.51% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 292 |
2ZDoubleZero
|
$0.02538 | $0.02584 | $0.02488 | $39.55万 | $8,744.86万 | -1.51% |
| 442 |
BERABerachain
|
$0.1375 | $0.1411 | $0.1347 | $19.91万 | $1,482.47万 | -0.58% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 274 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $43.19万 | $1.76亿 | 1.22% |
| 597 |
XNONano
|
$0.324 | $0.329 | $0.32 | $6.12万 | $4,339.23万 | -0.61% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.14万 | $8.85万 | -1.14% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.15万 | $1,062.42万 | -4.73% |
相关站点
共 40 个
Bubblemaps _加密货币行情
United Stables _数字货币市值
Solv Protocol _加密货币行情
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _比特币
Lisk _数字货币市值
Bitcoin _数字货币市值
Dash _币种排行
Cardano _比特币行情
BNB _以太坊ETH价格
牛来 _数字货币市值
United Stables _比特币行情
Aster _以太坊ETH价格
Dash _币种排行
Kite _比特币
Pepe _比特币行情
Artificial _数字货币市值
BitTensor _币种排行
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _比特币
Stacks _加密货币行情
Aster _比特币行情
Gram _比特币
Ripple USD _币种排行
Origin _比特币
TRON _币种排行
Stacks _BTC行情
SOXLB _以太坊ETH价格
CoW Protocol _数字货币市值
USDC _比特币
Dogecoin _比特币行情
LayerZero _加密货币行情
Vanar Chain _BTC行情
INTWB _加密货币行情
Pepe _数字货币市值
Uniswap _币种排行
Morpho _币种排行
Stellar _比特币行情