Cartesi
CTSI · 美元计价
$0.02687
-2.18%
≈ ￥0.177342
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.02765
24H 最低$0.02679
今日开盘$0.02747
24H 成交量$11.22万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 52 |
ONDOOndo
|
$0.3959 | $0.416 | $0.3942 | $586.60万 | $19.73亿 | -4.28% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $247.15万 | $3.22亿 | -0.92% |
| 562 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.09万 | $297.79万 | -2.14% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 277 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.77万 | $1,111.40万 | -1.88% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.32万 | $915.17万 | 1.62% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -3.50% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 339 |
2ZDoubleZero
|
$0.02478 | $0.02559 | $0.0247 | $34.65万 | $8,744.86万 | -1.98% |
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.62万 | $1,482.47万 | -2.82% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.45万 | $1.76亿 | -0.41% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.81万 | $4,339.23万 | -2.75% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.47万 | $8.85万 | -2.29% |
| 138 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $119.53万 | $1,062.42万 | -3.17% |
相关站点
共 40 个
Bitcoin _加密货币行情
Bubblemaps _比特币
MSTRB _比特币
Caldera _比特币
XRP _比特币行情
NFPrompt _比特币
TQQQB _比特币行情
Cardano _比特币行情
TONToken _比特币
First Digital _比特币行情
Filecoin _BTC行情
Aave _数字货币市值
Cosmos _数字货币市值
Hedera _以太坊ETH价格
CRCLB _BTC行情
Initia _币种排行
Ethena _币种排行
Injective _BTC行情
Bitcoin Cash _数字货币市值
Avalanche _比特币行情
Celestia _数字货币市值
Aster _加密货币行情
USD1 _以太坊ETH价格
Ethena _比特币
Arbitrum _比特币
Worldcoin _加密货币行情
GOOGLB _币种排行
Uniswap _BTC行情
Lisk _BTC行情
Litecoin _比特币
United Stables _币种排行
Dash _加密货币行情
BitTensor _以太坊ETH价格
Stacks _加密货币行情
Dash _数字货币市值
Injective _比特币
Aster _比特币行情
SOXLB _以太坊ETH价格
Stacks _BTC行情
USDC _BTC行情