USD.AI
CHIP · 美元计价
$0.04421
2.77%
≈ ￥0.291786
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.0445
24H 最低$0.04176
今日开盘$0.04302
24H 成交量$87.72万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 50 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $481.63万 | $20.01亿 | -0.12% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 106 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $162.96万 | $3.23亿 | -0.19% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 220 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $64.68万 | $1,118.66万 | 1.16% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.09万 | $913.86万 | -2.62% |
| 448 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.67万 | $3,915.02万 | 0.51% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 306 |
2ZDoubleZero
|
$0.02555 | $0.0265 | $0.02522 | $39.59万 | $8,808.40万 | -2.93% |
| 469 |
BERABerachain
|
$0.1403 | $0.1418 | $0.1371 | $16.73万 | $1,494.42万 | 0.21% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 391 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $27.23万 | $1.76亿 | 0.00% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -1.22% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.40万 | $8.85万 | -0.57% |
| 139 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $114.85万 | $1,100.20万 | -5.29% |
相关站点
共 40 个
Sui _数字货币市值
SuperRare _BTC行情
RWUSD _币种排行
Morpho _比特币
Power Ledger _数字货币市值
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
THORChain _比特币行情
Solana _比特币行情
First Digital _币种排行
NFPrompt _以太坊ETH价格
CRCLB _加密货币行情
牛来 _比特币行情
THORChain _比特币行情
Near Protocol _比特币行情
Aave _比特币行情
BUSD _数字货币市值
Hedera _比特币行情
INTCB _数字货币市值
United Stables _比特币行情
MARSCOIN _以太坊ETH价格
BUSD _加密货币行情
Aave _比特币
ZAMA _以太坊ETH价格
Power Ledger _加密货币行情
SuperRare _比特币行情
DODO _比特币
Aave _数字货币市值
Vanar Chain _比特币行情
Ripple USD _数字货币市值
Gravity _数字货币市值
Celestia _加密货币行情
Gitcoin _币种排行
Dogecoin _数字货币市值
Celestia _BTC行情
Ethena _以太坊ETH价格
Aster _数字货币市值
Hyperlane _加密货币行情
Celestia _币种排行
USD1 _以太坊ETH价格