Bitcoin
BTC · 美元计价
$78140.64
0.14%
≈ ￥515728.22
($111.13)
更新于 2026-11-02 14:55:01
24H 最高$7.89万
24H 最低$7.76万
今日开盘$78029.51
24H 成交量$5.99亿
流通市值$1.57兆
24H 涨跌额($111.13)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 51 |
ONDOOndo
|
$0.3961 | $0.416 | $0.3942 | $580.36万 | $19.73亿 | -4.42% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04764 | $0.04898 | $0.04707 | $243.50万 | $3.22亿 | -0.94% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.39% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 278 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.67万 | $1,111.40万 | -1.51% |
| 378 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.27万 | $915.17万 | 1.89% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $13.97万 | $3,880.91万 | -3.52% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 333 |
2ZDoubleZero
|
$0.02479 | $0.02559 | $0.0247 | $35.18万 | $8,744.86万 | -2.06% |
| 463 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1339 | $18.69万 | $1,482.47万 | -3.31% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 258 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $48.65万 | $1.76亿 | -0.81% |
| 630 |
XNONano
|
$0.319 | $0.329 | $0.317 | $4.87万 | $4,339.23万 | -1.85% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.85万 | $1,062.42万 | -2.95% |
相关站点
共 40 个
NVDAB _数字货币市值
Pepe _币种排行
Official _比特币行情
Stacks _加密货币行情
Hyperliquid _以太坊ETH价格
SNDKB _币种排行
Polkadot _BTC行情
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
GOOGLB _加密货币行情
Quant _数字货币市值
XRP _BTC行情
Avalanche _比特币行情
Gravity _数字货币市值
TONToken _数字货币市值
ZAMA _币种排行
TRON _比特币
Origin _币种排行
MSTRB _加密货币行情
KORUB _数字货币市值
Polkadot _比特币
KORUB _BTC行情
TONToken _加密货币行情
Sui _BTC行情
牛来 _比特币行情
Aave _比特币行情
Chainlink _比特币
Cardano _比特币行情
Uniswap _比特币
Arbitrum _BTC行情
MUB _数字货币市值
SKHYB _加密货币行情
USDC _BTC行情
Artificial _BTC行情
Midnight _以太坊ETH价格
Initia _BTC行情
Injective _以太坊ETH价格
TONToken _加密货币行情
USD1 _比特币行情
First Digital _以太坊ETH价格