Brevis
BREV · 美元计价
$0.0817
-2.16%
≈ ￥0.53922
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0842
24H 最低$0.0796
今日开盘$0.0835
24H 成交量$24.14万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.07万 | $1,990.67万 | -2.11% |
| 51 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $542.08万 | $19.73亿 | -1.52% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04854 | $0.04898 | $0.04707 | $228.95万 | $3.22亿 | 0.87% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.55万 | $297.79万 | -0.72% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 268 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.07万 | $1,111.40万 | -0.76% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.02万 | $915.17万 | 0.80% |
| 509 |
ANKRAnkr
|
$0.00392 | $0.00401 | $0.00384 | $14.22万 | $3,880.91万 | -1.75% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 291 |
2ZDoubleZero
|
$0.02513 | $0.02568 | $0.02488 | $39.83万 | $8,744.86万 | -1.61% |
| 455 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -0.58% |
| 563 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.35万 | $1.76亿 | 1.01% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 609 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.19万 | $8.85万 | -0.57% |
| 135 |
PARTIParticle Network
|
$0.0456 | $0.0488 | $0.0436 | $122.32万 | $1,062.42万 | -4.20% |
相关站点
共 40 个
Avalanche _币种排行
Filecoin _加密货币行情
Aster _比特币
MSTRB _BTC行情
LayerZero _币种排行
Sophon _BTC行情
Morpho _数字货币市值
SuperVerse _币种排行
Mitosis _币种排行
Lisk _BTC行情
Power Ledger _比特币
Solana _数字货币市值
EUR _以太坊ETH价格
Sei _加密货币行情
Prometeus _比特币行情
Bubblemaps _BTC行情
Celestia _加密货币行情
Vanar Chain _比特币
Pump.fun _比特币
BitTensor _数字货币市值
BitTensor _比特币行情
NVDAB _币种排行
Stacks _币种排行
TQQQB _比特币行情
Celo _数字货币市值
Tether Gold _数字货币市值
ZAMA _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _BTC行情
Ripple USD _BTC行情
Tether Gold _币种排行
Nillion _以太坊ETH价格
Artificial _比特币行情
Hedera _BTC行情
INTCB _币种排行
Injective _以太坊ETH价格
Gram _数字货币市值
Injective _加密货币行情
PancakeSwap _比特币
PancakeSwap _比特币行情