Biconomy
BICO · 美元计价
$0.01548
-3.61%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01606
24H 成交量$18.97万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0461 | $7.68万 | $1,990.67万 | -2.33% |
| 47 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $463.80万 | $19.73亿 | -2.36% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 111 |
SEISei
|
$0.04735 | $0.04856 | $0.04707 | $154.41万 | $3.22亿 | -1.09% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.59万 | $297.79万 | -3.08% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 262 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 255 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.63万 | $1,111.40万 | -1.15% |
| 385 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.77万 | $915.17万 | -0.27% |
| 510 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $13.26万 | $3,880.91万 | -2.04% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 291 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.24% |
| 461 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $17.91万 | $1,482.47万 | -2.23% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $29.66万 | $1.76亿 | -1.21% |
| 599 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -1.23% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 130 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $118.88万 | $1,062.42万 | -7.77% |
相关站点
共 40 个
Solana _数字货币市值
Arbitrum _加密货币行情
Uniswap _比特币
Artificial _比特币
Prometeus _BTC行情
Ripple USD _BTC行情
DODO _比特币
Initia _比特币
RWUSD _BTC行情
Pudgy Penguins _比特币行情
ZAMA _以太坊ETH价格
Bubblemaps _BTC行情
Aave _币种排行
Hashflow _以太坊ETH价格
Gravity _加密货币行情
Prometeus _比特币
BNB _数字货币市值
BIO Protocol _比特币
Hyperliquid _数字货币市值
Initia _币种排行
Nillion _比特币行情
PancakeSwap _加密货币行情
Sophon _加密货币行情
Hedera _比特币行情
Ethereum _币种排行
NVDAB _币种排行
Plasma _比特币
Plasma _以太坊ETH价格
Filecoin _数字货币市值
Aptos _币种排行
Morpho _加密货币行情
Arbitrum _比特币
Ethena _BTC行情
CRCLB _数字货币市值
CoW Protocol _数字货币市值
Gitcoin _比特币
BNB _比特币行情
Eigenlayer _以太坊ETH价格
Pump.fun _加密货币行情
Plume _比特币行情