BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0462 | $7.68万 | $1,990.67万 | -1.70% |
| 47 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3989 | $465.67万 | $19.73亿 | -2.58% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 110 |
SEISei
|
$0.04734 | $0.04856 | $0.04707 | $155.58万 | $3.22亿 | -1.31% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -3.08% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.98万 | $1,111.40万 | -1.15% |
| 385 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.62万 | $915.17万 | -1.32% |
| 497 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $14.30万 | $3,880.91万 | -2.78% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 290 |
2ZDoubleZero
|
$0.025 | $0.026 | $0.02488 | $41.09万 | $8,744.86万 | -3.29% |
| 462 |
BERABerachain
|
$0.1358 | $0.1411 | $0.1347 | $17.87万 | $1,482.47万 | -2.79% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
ENSEthereum Name Service
|
$4.88 | $4.99 | $4.86 | $29.21万 | $1.76亿 | -1.41% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -0.92% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.74万 | $1,062.42万 | -7.95% |
相关站点
共 40 个
Plasma _比特币行情
Starknet _币种排行
TONToken _以太坊ETH价格
BEAMX _比特币
Quant _数字货币市值
Starknet _BTC行情
THORChain _以太坊ETH价格
Lisk _BTC行情
Aptos _数字货币市值
Injective _比特币
Hemi _加密货币行情
Ethena _比特币行情
CRCLB _BTC行情
Solv Protocol _比特币
GOOGLB _加密货币行情
牛来 _BTC行情
LayerZero _以太坊ETH价格
DODO _比特币
Vanar Chain _BTC行情
USDC _比特币行情
Quant _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
Plume _数字货币市值
Cardano _以太坊ETH价格
Zcash _BTC行情
BEAMX _币种排行
Amp _BTC行情
Cardano _比特币
BNB _比特币行情
ZAMA _以太坊ETH价格
ZAMA _BTC行情
First Digital _比特币
Aptos _加密货币行情
Nillion _比特币行情
BIO Protocol _BTC行情
Pump.fun _加密货币行情
United Stables _BTC行情
Gravity _加密货币行情
Uniswap _币种排行